Indicators

Yirendai Ltd ADR (NY: YRD )

4.720 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.45	13.82	13.27	13.76	155,700	+0.17(+1.25%)
Jun 27, 2019	13.06	13.64	13.00	13.59	106,164	+0.48(+3.66%)
Jun 26, 2019	13.71	13.75	13.07	13.11	105,559	-0.28(-2.09%)
Jun 25, 2019	13.70	13.75	13.25	13.39	86,506	-0.43(-3.11%)
Jun 24, 2019	14.14	14.16	13.55	13.82	144,735	-0.26(-1.85%)
Jun 21, 2019	14.04	14.68	14.00	14.08	152,500	-0.16(-1.12%)
Jun 20, 2019	14.18	14.50	13.83	14.24	122,555	+0.42(+3.04%)
Jun 19, 2019	13.97	14.45	13.29	13.82	199,949	-0.07(-0.50%)
Jun 18, 2019	13.83	14.54	13.83	13.89	120,660	+0.23(+1.68%)
Jun 17, 2019	13.68	13.84	13.61	13.66	59,651	+0.05(+0.37%)
Jun 14, 2019	14.71	14.71	13.53	13.61	198,200	-1.09(-7.41%)
Jun 13, 2019	14.78	14.79	14.41	14.70	83,467	-0.05(-0.34%)
Jun 12, 2019	14.45	14.81	14.42	14.75	64,348	+0.05(+0.34%)
Jun 11, 2019	14.84	14.92	14.45	14.70	91,162	+0.04(+0.27%)
Jun 10, 2019	14.68	14.82	14.44	14.66	109,524	-0.02(-0.14%)
Jun 07, 2019	14.55	14.83	14.28	14.68	76,200	+0.32(+2.23%)
Jun 06, 2019	14.86	14.86	14.09	14.36	82,489	-0.43(-2.91%)
Jun 05, 2019	15.55	15.56	14.65	14.79	131,139	-0.73(-4.70%)
Jun 04, 2019	15.22	15.82	15.22	15.52	184,076	+0.26(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.