Indicators

Ultra FTSE China 50 2X ETF (NY: XPP )

16.62 -0.27 (-1.60%)

Streaming Delayed Price Updated: 10:55 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	67.60	68.48	67.18	68.37	27,233	+1.59(+2.38%)
Jun 29, 2011	66.08	66.88	65.55	66.78	20,942	-0.42(-0.63%)
Jun 28, 2011	65.71	67.20	65.60	67.20	17,374	+0.72(+1.08%)
Jun 27, 2011	65.45	66.78	65.02	66.48	22,062	+2.15(+3.35%)
Jun 24, 2011	65.71	65.71	63.97	64.33	27,733	+1.21(+1.92%)
Jun 23, 2011	61.35	63.13	60.36	63.12	32,619	+0.53(+0.85%)
Jun 22, 2011	63.24	64.06	62.56	62.58	39,623	-2.50(-3.85%)
Jun 21, 2011	63.63	65.22	63.62	65.09	38,213	+1.75(+2.76%)
Jun 20, 2011	63.21	63.34	63.04	63.34	14,462	-0.17(-0.28%)
Jun 17, 2011	63.68	63.96	63.23	63.51	15,423	-0.02(-0.03%)
Jun 16, 2011	63.04	64.42	62.67	63.53	32,311	-0.80(-1.24%)
Jun 15, 2011	64.98	65.50	63.69	64.33	25,126	-2.41(-3.61%)
Jun 14, 2011	66.82	67.36	66.57	66.74	15,066	+1.60(+2.46%)
Jun 13, 2011	66.17	66.25	64.52	65.14	23,882	+0.87(+1.35%)
Jun 10, 2011	65.68	65.76	63.95	64.28	50,727	-3.29(-4.86%)
Jun 09, 2011	66.70	67.97	66.02	67.56	39,384	+0.22(+0.33%)
Jun 08, 2011	67.76	68.10	66.83	67.34	20,246	-0.78(-1.15%)
Jun 07, 2011	68.78	69.30	68.05	68.12	25,184	+0.85(+1.27%)
Jun 06, 2011	68.16	68.54	67.25	67.27	23,316	-1.32(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.