Indicators

SPDR Emerging Markets Portfolio ETF (NY: SPEM )

40.67 +1.23 (+3.12%)

Streaming Delayed Price Updated: 2:31 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	27.41	27.41	27.30	27.34	19,943	+0.07(+0.26%)
Jun 27, 2014	27.24	27.30	27.20	27.27	9,063	-0.04(-0.14%)
Jun 26, 2014	27.22	27.31	27.19	27.30	6,131	+0.13(+0.48%)
Jun 25, 2014	27.21	27.21	27.11	27.17	6,455	-0.04(-0.16%)
Jun 24, 2014	27.22	27.33	27.21	27.22	8,784	+0.03(+0.10%)
Jun 23, 2014	27.22	27.22	27.03	27.19	16,929	-0.03(-0.10%)
Jun 20, 2014	27.25	27.34	27.11	27.22	16,932	-0.13(-0.46%)
Jun 19, 2014	27.49	27.49	27.32	27.34	9,972	-0.08(-0.29%)
Jun 18, 2014	27.24	27.43	27.10	27.43	42,381	+0.28(+1.05%)
Jun 17, 2014	27.36	27.36	27.10	27.14	13,202	-0.06(-0.22%)
Jun 16, 2014	27.15	27.30	27.15	27.20	19,275	-0.08(-0.31%)
Jun 13, 2014	27.21	27.32	27.21	27.28	14,706	+0.04(+0.15%)
Jun 12, 2014	27.45	27.45	27.24	27.24	23,208	-0.18(-0.66%)
Jun 11, 2014	27.39	27.47	27.35	27.43	23,983	+0.01(+0.04%)
Jun 10, 2014	27.39	27.45	27.39	27.41	646,670	+0.26(+0.97%)
Jun 06, 2014	27.10	27.26	27.10	27.15	14,017	+0.27(+1.00%)
Jun 05, 2014	26.96	26.96	26.87	26.88	5,803	+0.20(+0.75%)
Jun 04, 2014	26.70	26.72	26.62	26.68	13,329	-0.15(-0.56%)
Jun 03, 2014	26.71	26.85	26.71	26.83	133,504	+0.21(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.