Indicators

SPDR Emerging Markets Portfolio ETF (NY: SPEM )

41.66 -0.02 (-0.05%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	23.65	23.96	23.61	23.90	34,334	+0.55(+2.37%)
Jun 26, 2013	23.36	23.41	23.19	23.35	14,501	+0.26(+1.15%)
Jun 25, 2013	22.94	23.09	22.77	23.09	250,469	+0.49(+2.17%)
Jun 24, 2013	22.68	22.78	22.30	22.60	82,649	-0.54(-2.32%)
Jun 21, 2013	23.02	23.13	22.72	23.13	53,674	+0.30(+1.30%)
Jun 20, 2013	23.45	23.45	22.74	22.84	96,001	-1.15(-4.78%)
Jun 19, 2013	24.44	24.45	23.90	23.98	68,910	-0.53(-2.15%)
Jun 18, 2013	24.41	24.62	24.41	24.51	101,303	-0.03(-0.13%)
Jun 17, 2013	24.59	24.74	24.43	24.54	247,206	+0.25(+1.03%)
Jun 14, 2013	24.61	24.69	24.29	24.29	47,471	-0.27(-1.09%)
Jun 13, 2013	24.18	24.56	24.18	24.56	111,089	+0.31(+1.28%)
Jun 12, 2013	24.54	24.57	24.13	24.25	45,533	-0.17(-0.69%)
Jun 11, 2013	24.43	24.48	24.28	24.41	461,576	-0.49(-1.97%)
Jun 10, 2013	25.05	25.05	24.88	24.90	18,517	-0.30(-1.19%)
Jun 07, 2013	25.18	25.39	25.16	25.20	20,347	+0.00(+0.00%)
Jun 06, 2013	25.06	25.20	24.95	25.20	9,419	+0.10(+0.41%)
Jun 05, 2013	25.53	25.53	25.08	25.10	42,655	-0.43(-1.70%)
Jun 04, 2013	25.69	25.69	25.41	25.53	78,762	-0.17(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.