Indicators

Nuveen Municipal Credit Income Fund (NY: NZF )

12.37 +0.10 (+0.81%)

Streaming Delayed Price Updated: 1:35 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.36	12.38	12.34	12.34	434,778	-0.04(-0.32%)
Jun 27, 2019	12.42	12.42	12.35	12.38	394,574	+0.01(+0.06%)
Jun 26, 2019	12.39	12.42	12.34	12.37	411,512	-0.02(-0.19%)
Jun 25, 2019	12.42	12.47	12.38	12.39	284,523	-0.06(-0.50%)
Jun 24, 2019	12.42	12.46	12.38	12.46	181,321	+0.08(+0.63%)
Jun 21, 2019	12.44	12.44	12.37	12.38	210,240	-0.03(-0.25%)
Jun 20, 2019	12.42	12.42	12.38	12.41	234,959	+0.05(+0.44%)
Jun 19, 2019	12.38	12.39	12.34	12.35	305,081	-0.05(-0.44%)
Jun 18, 2019	12.40	12.41	12.35	12.41	291,697	+0.02(+0.13%)
Jun 17, 2019	12.44	12.44	12.37	12.39	185,171	-0.02(-0.13%)
Jun 14, 2019	12.40	12.42	12.37	12.41	137,862	-0.01(-0.06%)
Jun 13, 2019	12.39	12.42	12.35	12.42	215,488	+0.03(+0.23%)
Jun 12, 2019	12.34	12.40	12.34	12.39	248,655	+0.05(+0.38%)
Jun 11, 2019	12.37	12.39	12.34	12.34	244,487	-0.02(-0.13%)
Jun 10, 2019	12.33	12.36	12.31	12.36	270,330	+0.04(+0.32%)
Jun 07, 2019	12.23	12.34	12.23	12.32	254,957	+0.09(+0.70%)
Jun 06, 2019	12.23	12.25	12.22	12.23	230,616	+0.00(+0.00%)
Jun 05, 2019	12.25	12.27	12.20	12.23	243,493	-0.02(-0.13%)
Jun 04, 2019	12.21	12.29	12.20	12.25	483,339	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.