Indicators

Nuveen Municipal Credit Income Fund (NY: NZF )

12.32 +0.05 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.862	8.901	8.855	8.888	244,082	+0.02(+0.22%)
Jun 27, 2014	8.842	8.872	8.842	8.868	88,397	+0.01(+0.07%)
Jun 26, 2014	8.836	8.862	8.803	8.862	74,485	+0.04(+0.44%)
Jun 25, 2014	8.784	8.823	8.784	8.823	289,440	+0.03(+0.37%)
Jun 24, 2014	8.745	8.790	8.745	8.790	157,163	+0.03(+0.37%)
Jun 23, 2014	8.751	8.777	8.725	8.758	190,662	+0.01(+0.07%)
Jun 20, 2014	8.719	8.751	8.719	8.751	95,238	+0.03(+0.37%)
Jun 19, 2014	8.816	8.816	8.693	8.719	161,809	+0.01(+0.07%)
Jun 18, 2014	8.667	8.732	8.667	8.712	198,532	-0.02(-0.22%)
Jun 17, 2014	8.706	8.738	8.699	8.732	266,027	+0.00(+0.00%)
Jun 16, 2014	8.745	8.764	8.719	8.732	64,774	-0.01(-0.15%)
Jun 13, 2014	8.758	8.758	8.719	8.745	74,808	-0.02(-0.22%)
Jun 12, 2014	8.738	8.764	8.719	8.764	150,855	+0.02(+0.22%)
Jun 11, 2014	8.758	8.758	8.712	8.745	52,564	-0.03(-0.37%)
Jun 10, 2014	8.771	8.784	8.758	8.777	128,002	+0.03(+0.37%)
Jun 06, 2014	8.738	8.784	8.738	8.745	87,245	+0.01(+0.15%)
Jun 05, 2014	8.719	8.751	8.699	8.732	88,307	+0.01(+0.15%)
Jun 04, 2014	8.764	8.790	8.719	8.719	319,426	-0.06(-0.74%)
Jun 03, 2014	8.777	8.787	8.758	8.784	182,041	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.