Indicators

Nuveen Municipal Credit Income Fund (NY: NZF )

12.32 +0.05 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.615	8.647	8.537	8.608	171,910	-0.03(-0.38%)
Jun 27, 2013	8.498	8.654	8.498	8.641	197,014	+0.18(+2.07%)
Jun 26, 2013	8.270	8.543	8.270	8.465	374,743	+0.19(+2.28%)
Jun 25, 2013	8.251	8.303	8.153	8.277	348,043	-0.02(-0.23%)
Jun 24, 2013	8.264	8.361	8.140	8.296	449,806	-0.11(-1.31%)
Jun 21, 2013	8.459	8.531	8.381	8.407	255,340	-0.05(-0.61%)
Jun 20, 2013	8.595	8.595	8.452	8.459	420,562	-0.18(-2.11%)
Jun 19, 2013	8.712	8.725	8.641	8.641	235,288	-0.08(-0.97%)
Jun 18, 2013	8.770	8.777	8.712	8.725	235,692	-0.10(-1.10%)
Jun 17, 2013	8.900	8.900	8.770	8.822	263,573	-0.05(-0.59%)
Jun 14, 2013	8.822	8.900	8.790	8.874	237,810	+0.05(+0.59%)
Jun 13, 2013	8.783	8.822	8.712	8.822	407,381	+0.04(+0.44%)
Jun 12, 2013	8.868	8.868	8.751	8.783	471,967	-0.14(-1.60%)
Jun 11, 2013	8.907	8.946	8.783	8.926	606,087	-0.01(-0.15%)
Jun 10, 2013	9.004	9.030	8.913	8.939	279,587	-0.08(-0.86%)
Jun 07, 2013	9.037	9.063	9.004	9.017	201,505	-0.04(-0.43%)
Jun 06, 2013	9.004	9.082	8.972	9.056	250,400	+0.02(+0.22%)
Jun 05, 2013	8.939	9.037	8.939	9.037	321,291	+0.10(+1.09%)
Jun 04, 2013	8.835	8.959	8.829	8.939	505,976	+0.05(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.