Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.92 +0.12 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 9.680 9.699 9.648 9.699 181,510 +0.03(+0.34%)
Jun 28, 2012 9.667 9.712 9.641 9.667 179,017 -0.03(-0.33%)
Jun 27, 2012 9.667 9.699 9.641 9.699 193,204 +0.06(+0.67%)
Jun 26, 2012 9.615 9.648 9.602 9.635 153,525 -0.03(-0.27%)
Jun 25, 2012 9.686 9.732 9.628 9.660 206,165 -0.06(-0.60%)
Jun 22, 2012 9.745 9.745 9.680 9.719 114,807 -0.01(-0.07%)
Jun 21, 2012 9.641 9.732 9.641 9.725 79,405 +0.06(+0.60%)
Jun 20, 2012 9.680 9.712 9.641 9.667 93,222 -0.01(-0.13%)
Jun 19, 2012 9.660 9.706 9.648 9.680 106,901 +0.05(+0.54%)
Jun 18, 2012 9.537 9.673 9.518 9.628 250,939 +0.09(+0.89%)
Jun 15, 2012 9.628 9.654 9.531 9.543 227,587 -0.12(-1.22%)
Jun 14, 2012 9.803 9.803 9.654 9.660 243,125 -0.12(-1.20%)
Jun 13, 2012 9.784 9.790 9.758 9.777 120,031 -0.04(-0.40%)
Jun 12, 2012 9.849 9.855 9.816 9.816 74,717 -0.01(-0.07%)
Jun 11, 2012 9.894 9.894 9.823 9.823 99,299 -0.05(-0.53%)
Jun 08, 2012 9.836 9.894 9.810 9.875 124,309 +0.03(+0.33%)
Jun 07, 2012 9.907 9.914 9.810 9.842 162,896 -0.06(-0.59%)
Jun 06, 2012 9.862 9.914 9.862 9.901 157,655 +0.01(+0.07%)
Jun 05, 2012 9.940 9.940 9.855 9.894 147,867 -0.03(-0.26%)
Jun 04, 2012 10.00 10.00 9.868 9.920 230,347 -0.08(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.