Indicators

Nuveen Municipal Credit Income Fund (NY: NZF )

12.38 +0.12 (+0.94%)

Streaming Delayed Price Updated: 12:42 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.952	8.978	8.913	8.965	76,053	+0.05(+0.58%)
Jun 29, 2011	8.965	8.972	8.913	8.913	59,129	-0.06(-0.65%)
Jun 28, 2011	8.920	8.998	8.920	8.972	113,925	+0.05(+0.51%)
Jun 27, 2011	9.004	9.004	8.913	8.926	129,961	-0.05(-0.58%)
Jun 24, 2011	8.991	9.011	8.965	8.978	70,608	+0.01(+0.07%)
Jun 23, 2011	8.881	8.972	8.881	8.972	83,652	+0.09(+1.02%)
Jun 22, 2011	8.809	8.881	8.803	8.881	61,724	+0.07(+0.75%)
Jun 21, 2011	8.796	8.829	8.770	8.815	72,226	+0.08(+0.88%)
Jun 20, 2011	8.744	8.764	8.731	8.738	143,565	-0.03(-0.39%)
Jun 17, 2011	8.783	8.796	8.744	8.772	96,845	+0.01(+0.17%)
Jun 16, 2011	8.738	8.757	8.686	8.757	67,014	+0.05(+0.60%)
Jun 15, 2011	8.757	8.783	8.699	8.705	76,653	-0.06(-0.74%)
Jun 14, 2011	8.803	8.822	8.766	8.770	59,577	+0.00(+0.00%)
Jun 13, 2011	8.803	8.803	8.738	8.770	102,420	-0.05(-0.59%)
Jun 10, 2011	8.829	8.835	8.770	8.822	74,583	+0.02(+0.23%)
Jun 09, 2011	8.822	8.835	8.784	8.802	63,148	+0.01(+0.07%)
Jun 08, 2011	8.770	8.835	8.770	8.796	60,809	+0.01(+0.07%)
Jun 07, 2011	8.809	8.868	8.790	8.790	110,703	-0.03(-0.29%)
Jun 06, 2011	8.783	8.848	8.783	8.816	113,829	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.