Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.36 +0.09 (+0.73%)
Streaming Delayed Price Updated: 2:35 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 8.537 8.602 8.511 8.511 50,949 -0.03(-0.30%)
Jun 27, 2008 8.543 8.543 8.478 8.537 41,566 +0.01(+0.08%)
Jun 26, 2008 8.712 8.712 8.472 8.530 74,301 +0.06(+0.69%)
Jun 25, 2008 8.465 8.569 8.465 8.472 92,837 -0.04(-0.46%)
Jun 24, 2008 8.368 8.524 8.368 8.511 65,817 +0.12(+1.39%)
Jun 23, 2008 8.705 8.705 8.394 8.394 68,995 -0.08(-1.00%)
Jun 20, 2008 8.608 8.608 8.446 8.478 68,062 -0.13(-1.51%)
Jun 19, 2008 8.608 8.634 8.602 8.608 36,932 +0.01(+0.08%)
Jun 18, 2008 8.751 8.751 8.602 8.602 69,616 -0.13(-1.49%)
Jun 17, 2008 8.725 8.770 8.686 8.731 54,128 -0.03(-0.37%)
Jun 16, 2008 8.738 8.764 8.731 8.764 26,031 +0.03(+0.30%)
Jun 13, 2008 8.770 8.770 8.705 8.738 38,378 -0.03(-0.37%)
Jun 12, 2008 8.738 8.803 8.680 8.770 100,171 -0.03(-0.30%)
Jun 11, 2008 8.887 8.900 8.744 8.796 83,954 -0.12(-1.38%)
Jun 10, 2008 8.958 8.982 8.881 8.920 62,256 -0.06(-0.65%)
Jun 09, 2008 9.063 9.063 8.920 8.978 85,028 -0.01(-0.14%)
Jun 06, 2008 8.946 8.998 8.926 8.991 75,979 +0.06(+0.73%)
Jun 05, 2008 8.965 8.968 8.920 8.926 57,588 -0.03(-0.36%)
Jun 04, 2008 9.017 9.017 8.939 8.959 33,654 -0.05(-0.50%)
Jun 03, 2008 8.998 9.024 8.959 9.004 51,351 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.