Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.32 +0.05 (+0.41%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 9.537 9.557 9.498 9.544 91,124 +0.06(+0.62%)
Jun 29, 2006 9.407 9.498 9.407 9.485 121,755 +0.06(+0.69%)
Jun 28, 2006 9.420 9.492 9.414 9.420 171,473 -0.03(-0.34%)
Jun 27, 2006 9.531 9.583 9.420 9.453 251,668 -0.13(-1.36%)
Jun 26, 2006 9.589 9.609 9.557 9.583 28,630 -0.03(-0.27%)
Jun 23, 2006 9.615 9.654 9.609 9.609 58,491 -0.03(-0.27%)
Jun 22, 2006 9.745 9.745 9.615 9.635 53,104 -0.12(-1.26%)
Jun 21, 2006 9.764 9.777 9.745 9.758 81,426 +0.01(+0.07%)
Jun 20, 2006 9.745 9.784 9.745 9.751 30,477 -0.01(-0.13%)
Jun 19, 2006 9.823 9.823 9.764 9.764 53,104 -0.05(-0.46%)
Jun 16, 2006 9.842 9.842 9.803 9.810 14,930 +0.01(+0.07%)
Jun 15, 2006 9.784 9.868 9.784 9.803 54,797 -0.02(-0.20%)
Jun 14, 2006 9.875 9.875 9.797 9.823 87,275 -0.02(-0.20%)
Jun 13, 2006 9.940 9.940 9.842 9.842 61,108 -0.16(-1.56%)
Jun 12, 2006 9.940 10.00 9.940 9.998 66,803 +0.03(+0.26%)
Jun 09, 2006 9.972 10.00 9.946 9.972 65,110 -0.02(-0.20%)
Jun 08, 2006 9.992 10.01 9.940 9.992 91,431 -0.01(-0.13%)
Jun 07, 2006 9.979 10.02 9.972 10.00 74,346 +0.00(+0.00%)
Jun 06, 2006 10.02 10.06 9.985 10.00 84,043 -0.02(-0.19%)
Jun 05, 2006 10.09 10.12 10.02 10.02 131,760 -0.08(-0.84%)
Jun 02, 2006 10.10 10.12 10.07 10.11 53,566 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.