Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.92 +0.12 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 9.713 9.745 9.680 9.739 111,131 +0.06(+0.60%)
Jun 29, 2005 9.648 9.719 9.615 9.680 117,442 +0.05(+0.54%)
Jun 28, 2005 9.680 9.719 9.628 9.628 92,968 -0.03(-0.27%)
Jun 27, 2005 9.680 9.706 9.654 9.654 93,738 -0.04(-0.40%)
Jun 24, 2005 9.674 9.700 9.654 9.693 56,643 +0.04(+0.40%)
Jun 23, 2005 9.628 9.674 9.615 9.654 93,738 +0.03(+0.27%)
Jun 22, 2005 9.602 9.648 9.589 9.628 79,885 +0.05(+0.47%)
Jun 21, 2005 9.615 9.615 9.563 9.583 55,565 +0.02(+0.20%)
Jun 20, 2005 9.550 9.596 9.544 9.563 61,568 +0.03(+0.27%)
Jun 17, 2005 9.583 9.596 9.531 9.537 134,065 -0.05(-0.47%)
Jun 16, 2005 9.550 9.596 9.550 9.583 101,742 +0.03(+0.27%)
Jun 15, 2005 9.563 9.661 9.557 9.557 82,347 -0.03(-0.34%)
Jun 14, 2005 9.596 9.641 9.576 9.589 101,434 -0.01(-0.07%)
Jun 13, 2005 9.680 9.680 9.576 9.596 113,594 -0.09(-0.94%)
Jun 10, 2005 9.648 9.706 9.648 9.687 127,293 +0.01(+0.07%)
Jun 09, 2005 9.648 9.706 9.635 9.680 101,588 +0.03(+0.34%)
Jun 08, 2005 9.628 9.700 9.628 9.648 62,646 +0.00(+0.00%)
Jun 07, 2005 9.641 9.713 9.641 9.648 97,586 +0.05(+0.47%)
Jun 06, 2005 9.596 9.641 9.563 9.602 82,809 +0.01(+0.07%)
Jun 03, 2005 9.648 9.661 9.589 9.596 152,843 -0.01(-0.07%)
Jun 02, 2005 9.550 9.602 9.550 9.602 100,510 +0.06(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.