Indicators

McDonald's Corp (NY: MCD )

256.21 -4.51 (-1.73%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	184.34	185.31	183.82	185.01	4,105,840	+1.24(+0.67%)
Jun 27, 2019	182.35	183.85	181.93	183.78	2,529,506	+1.53(+0.84%)
Jun 26, 2019	183.08	183.24	181.76	182.24	2,889,610	-1.03(-0.56%)
Jun 25, 2019	182.47	183.88	182.40	183.28	3,390,693	+1.59(+0.88%)
Jun 24, 2019	182.42	182.87	181.42	181.68	2,791,159	-0.30(-0.17%)
Jun 21, 2019	183.16	183.48	181.74	181.99	4,789,604	-0.77(-0.42%)
Jun 20, 2019	182.65	182.99	181.84	182.75	2,426,805	+0.51(+0.28%)
Jun 19, 2019	182.31	182.65	180.51	182.24	2,613,389	+0.04(+0.02%)
Jun 18, 2019	182.65	183.00	181.68	182.21	2,773,333	+0.62(+0.34%)
Jun 17, 2019	183.31	183.31	180.94	181.59	3,024,173	-1.32(-0.72%)
Jun 14, 2019	181.75	183.36	181.56	182.90	3,048,317	+0.71(+0.39%)
Jun 13, 2019	182.82	183.00	181.45	182.19	2,556,013	-0.39(-0.21%)
Jun 12, 2019	182.19	183.08	181.49	182.58	3,226,147	+1.49(+0.82%)
Jun 11, 2019	180.24	181.44	179.43	181.09	3,357,651	+1.75(+0.97%)
Jun 10, 2019	183.62	183.62	177.96	179.35	5,216,003	-3.72(-2.03%)
Jun 07, 2019	181.31	183.88	181.31	183.07	4,876,814	+2.16(+1.20%)
Jun 06, 2019	178.30	181.20	178.22	180.91	5,227,864	+2.60(+1.46%)
Jun 05, 2019	178.26	178.69	177.52	178.31	4,820,352	+0.45(+0.25%)
Jun 04, 2019	177.30	178.46	177.11	177.86	4,298,672	+0.76(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.