Indicators

Lear Corp (NY: LEA )

121.52 +2.62 (+2.20%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	128.65	130.90	127.51	127.51	998,734	-1.09(-0.85%)
Jun 27, 2019	127.95	129.85	127.89	128.60	475,642	+1.07(+0.84%)
Jun 26, 2019	126.38	128.75	126.38	127.53	492,786	+1.14(+0.91%)
Jun 25, 2019	126.86	127.49	125.52	126.38	728,254	-0.05(-0.04%)
Jun 24, 2019	125.18	127.27	124.71	126.43	550,421	+0.30(+0.24%)
Jun 21, 2019	125.54	127.22	125.22	126.13	726,441	+0.14(+0.11%)
Jun 20, 2019	126.63	127.81	124.82	125.99	547,879	+1.67(+1.34%)
Jun 19, 2019	124.47	125.44	123.75	124.32	411,217	+0.14(+0.11%)
Jun 18, 2019	123.10	127.21	123.09	124.19	404,783	+1.90(+1.55%)
Jun 17, 2019	122.34	123.46	121.58	122.29	629,554	-0.12(-0.10%)
Jun 14, 2019	123.90	123.90	121.87	122.41	434,707	-2.01(-1.62%)
Jun 13, 2019	123.74	124.89	123.11	124.42	594,501	+0.18(+0.15%)
Jun 12, 2019	123.96	125.02	123.50	124.24	662,804	-0.85(-0.68%)
Jun 11, 2019	125.57	126.14	124.68	125.09	540,050	+1.31(+1.06%)
Jun 10, 2019	123.60	126.56	123.58	123.78	535,587	+1.74(+1.42%)
Jun 07, 2019	120.68	122.53	120.22	122.04	675,216	+1.72(+1.43%)
Jun 06, 2019	119.66	121.38	118.78	120.32	599,192	-0.91(-0.75%)
Jun 05, 2019	119.86	121.40	116.82	121.23	806,977	+1.52(+1.27%)
Jun 04, 2019	115.34	120.11	113.63	119.71	1,110,285	+7.48(+6.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.