Indicators

Coca-Cola Company (NY: KO )

63.92 +0.08 (+0.12%)

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	43.89	44.01	43.25	43.59	19,085,566	-0.14(-0.31%)
Jun 27, 2019	43.91	44.01	43.63	43.73	14,454,415	-0.03(-0.08%)
Jun 26, 2019	44.11	44.21	43.74	43.77	14,488,472	-0.55(-1.24%)
Jun 25, 2019	44.52	44.60	44.21	44.31	13,455,718	-0.14(-0.31%)
Jun 24, 2019	44.30	44.69	44.26	44.45	12,591,540	+0.32(+0.72%)
Jun 21, 2019	44.12	44.42	44.01	44.13	24,837,702	-0.09(-0.21%)
Jun 20, 2019	44.09	44.33	43.96	44.23	12,444,520	+0.46(+1.06%)
Jun 19, 2019	43.27	43.87	43.21	43.77	10,995,825	+0.41(+0.95%)
Jun 18, 2019	43.88	43.92	43.26	43.35	10,770,463	-0.20(-0.45%)
Jun 17, 2019	43.88	44.07	43.33	43.55	14,393,066	-0.38(-0.86%)
Jun 14, 2019	43.71	44.12	43.71	43.93	10,155,187	+0.15(+0.35%)
Jun 13, 2019	44.06	44.26	43.47	43.77	12,093,486	-0.09(-0.21%)
Jun 12, 2019	43.75	44.29	43.72	43.87	13,051,777	+0.26(+0.60%)
Jun 11, 2019	43.71	43.83	43.48	43.60	11,672,353	-0.04(-0.10%)
Jun 10, 2019	43.78	43.78	43.40	43.65	11,462,508	-0.09(-0.21%)
Jun 07, 2019	43.72	44.33	43.71	43.74	18,002,892	+0.08(+0.18%)
Jun 06, 2019	43.25	43.78	42.98	43.66	17,878,924	+0.53(+1.22%)
Jun 05, 2019	42.48	43.44	42.21	43.14	18,643,270	+0.66(+1.56%)
Jun 04, 2019	42.48	42.71	42.15	42.48	14,138,418	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.