Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bond Ishares ETF (NY: IEF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 59.85 60.04 59.76 60.00 506,401 +0.31(+0.52%)
Jun 28, 2007 59.76 59.79 59.62 59.69 590,328 -0.04(-0.06%)
Jun 27, 2007 59.95 59.94 59.70 59.73 295,434 -0.01(-0.01%)
Jun 26, 2007 59.75 59.79 59.62 59.73 190,559 +0.01(+0.02%)
Jun 25, 2007 59.67 59.77 59.60 59.72 342,196 +0.19(+0.32%)
Jun 22, 2007 59.28 59.53 59.22 59.53 332,465 +0.18(+0.30%)
Jun 21, 2007 59.45 59.50 59.33 59.35 373,955 -0.07(-0.12%)
Jun 20, 2007 59.54 59.56 59.39 59.42 206,642 -0.19(-0.32%)
Jun 19, 2007 59.50 59.70 59.43 59.62 621,818 +0.29(+0.49%)
Jun 18, 2007 59.33 59.41 59.20 59.33 558,839 -0.03(-0.05%)
Jun 15, 2007 59.16 59.36 59.10 59.36 803,863 +0.26(+0.44%)
Jun 14, 2007 59.08 59.23 59.03 59.10 280,162 +0.01(+0.03%)
Jun 13, 2007 58.92 59.13 58.90 59.08 695,474 +0.19(+0.33%)
Jun 12, 2007 59.09 59.14 58.84 58.89 944,417 -0.42(-0.71%)
Jun 11, 2007 59.32 59.43 59.28 59.31 267,999 -0.16(-0.26%)
Jun 08, 2007 59.26 59.48 59.25 59.47 553,973 +0.11(+0.19%)
Jun 07, 2007 59.72 59.73 59.35 59.36 638,199 -0.60(-1.00%)
Jun 06, 2007 59.93 60.03 59.93 59.96 360,576 +0.03(+0.05%)
Jun 05, 2007 60.05 60.08 59.87 59.93 475,046 -0.19(-0.32%)
Jun 04, 2007 60.10 60.14 60.02 60.12 188,126 +0.10(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.