Indicators

Flowserve Corp (NY: FLS )

49.70 +0.61 (+1.24%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	46.26	47.18	46.08	47.09	1,635,362	+1.03(+2.23%)
Jun 27, 2019	45.66	46.22	45.66	46.06	693,650	+0.61(+1.34%)
Jun 26, 2019	45.61	45.69	45.27	45.45	958,799	+0.13(+0.30%)
Jun 25, 2019	45.10	45.58	45.07	45.32	739,172	+0.21(+0.48%)
Jun 24, 2019	45.29	45.64	45.07	45.10	518,064	+0.01(+0.02%)
Jun 21, 2019	45.65	45.89	45.04	45.09	1,270,332	-0.57(-1.25%)
Jun 20, 2019	45.38	45.80	45.12	45.66	602,812	+1.18(+2.65%)
Jun 19, 2019	44.47	44.59	44.08	44.48	637,211	+0.12(+0.26%)
Jun 18, 2019	43.44	44.51	43.25	44.37	924,417	+1.39(+3.23%)
Jun 17, 2019	43.29	43.48	42.95	42.98	558,707	-0.43(-0.98%)
Jun 14, 2019	43.85	43.85	43.10	43.41	436,181	-0.61(-1.38%)
Jun 13, 2019	43.62	44.01	43.47	44.01	766,604	+0.66(+1.52%)
Jun 12, 2019	43.79	43.98	43.28	43.35	563,919	-0.59(-1.34%)
Jun 11, 2019	44.58	44.78	43.84	43.94	641,551	-0.05(-0.12%)
Jun 10, 2019	44.26	44.72	43.94	43.99	830,716	+0.12(+0.26%)
Jun 07, 2019	43.63	44.01	43.48	43.88	1,173,858	+0.51(+1.17%)
Jun 06, 2019	43.14	43.52	42.77	43.37	1,068,006	+0.28(+0.66%)
Jun 05, 2019	43.27	43.62	42.57	43.09	1,258,558	+0.04(+0.08%)
Jun 04, 2019	42.64	43.11	42.33	43.05	1,235,334	+1.00(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.