Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

6.215 -0.015 (-0.24%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.710 5.710 5.619 5.656 271,464 -0.03(-0.48%)
Jun 29, 2022 5.619 5.683 5.574 5.683 175,636 +0.09(+1.63%)
Jun 28, 2022 5.610 5.628 5.556 5.592 159,157 +0.00(+0.00%)
Jun 27, 2022 5.647 5.647 5.537 5.592 208,464 -0.02(-0.32%)
Jun 24, 2022 5.647 5.665 5.528 5.610 213,654 +0.00(+0.00%)
Jun 23, 2022 5.756 5.781 5.610 5.610 229,740 -0.14(-2.37%)
Jun 22, 2022 5.619 5.819 5.574 5.747 482,340 +0.08(+1.44%)
Jun 21, 2022 5.656 5.692 5.537 5.665 254,248 +0.07(+1.30%)
Jun 17, 2022 5.628 5.719 5.556 5.592 168,296 +0.09(+1.65%)
Jun 16, 2022 5.592 6.083 5.474 5.501 458,456 -0.16(-2.89%)
Jun 15, 2022 5.701 5.728 5.619 5.665 115,622 -0.05(-0.80%)
Jun 14, 2022 5.738 5.756 5.674 5.710 173,281 -0.02(-0.32%)
Jun 13, 2022 5.765 5.801 5.683 5.728 150,333 -0.10(-1.72%)
Jun 10, 2022 5.865 5.874 5.779 5.828 147,581 -0.09(-1.53%)
Jun 09, 2022 5.964 5.964 5.901 5.919 69,748 -0.06(-1.06%)
Jun 08, 2022 6.000 6.000 5.919 5.982 150,634 -0.02(-0.30%)
Jun 07, 2022 5.955 6.000 5.928 6.000 104,933 +0.05(+0.76%)
Jun 06, 2022 6.000 6.019 5.946 5.955 123,977 -0.05(-0.75%)
Jun 03, 2022 6.000 6.055 5.982 6.000 115,100 -0.03(-0.45%)
Jun 02, 2022 6.046 6.073 6.000 6.028 183,220 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.