Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.860 -0.020 (-0.34%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.781 5.781 5.689 5.726 268,150 -0.03(-0.48%)
Jun 29, 2022 5.689 5.753 5.643 5.753 173,492 +0.09(+1.63%)
Jun 28, 2022 5.680 5.698 5.624 5.661 157,214 +0.00(+0.00%)
Jun 27, 2022 5.716 5.716 5.606 5.661 205,920 -0.02(-0.32%)
Jun 24, 2022 5.716 5.735 5.597 5.680 211,046 +0.00(+0.00%)
Jun 23, 2022 5.827 5.852 5.680 5.680 226,936 -0.14(-2.37%)
Jun 22, 2022 5.689 5.891 5.643 5.818 476,453 +0.08(+1.44%)
Jun 21, 2022 5.726 5.762 5.606 5.735 251,144 +0.07(+1.30%)
Jun 17, 2022 5.698 5.790 5.624 5.661 166,242 +0.09(+1.65%)
Jun 16, 2022 5.661 6.158 5.541 5.569 452,860 -0.17(-2.89%)
Jun 15, 2022 5.772 5.799 5.689 5.735 114,211 -0.05(-0.80%)
Jun 14, 2022 5.808 5.827 5.744 5.781 171,166 -0.02(-0.32%)
Jun 13, 2022 5.836 5.873 5.753 5.799 148,498 -0.10(-1.72%)
Jun 10, 2022 5.937 5.946 5.850 5.900 145,779 -0.09(-1.53%)
Jun 09, 2022 6.038 6.038 5.974 5.992 68,896 -0.06(-1.06%)
Jun 08, 2022 6.075 6.075 5.992 6.056 148,795 -0.02(-0.30%)
Jun 07, 2022 6.029 6.075 6.001 6.075 103,652 +0.05(+0.76%)
Jun 06, 2022 6.075 6.093 6.020 6.029 122,464 -0.05(-0.75%)
Jun 03, 2022 6.075 6.130 6.056 6.075 113,695 -0.03(-0.45%)
Jun 02, 2022 6.120 6.148 6.075 6.102 180,984 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.