Indicators

Chubb Limited (NY: CB )

260.25 -3.05 (-1.16%)

Streaming Delayed Price Updated: 1:23 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	83.82	84.30	83.79	84.12	983,355	+0.25(+0.30%)
Jun 27, 2014	83.78	84.22	83.58	83.87	1,413,084	-0.01(-0.01%)
Jun 26, 2014	84.59	84.59	83.74	83.87	993,049	-0.66(-0.78%)
Jun 25, 2014	84.52	84.77	84.24	84.53	1,138,877	-0.20(-0.24%)
Jun 24, 2014	84.92	85.55	84.66	84.73	876,993	-0.46(-0.54%)
Jun 23, 2014	85.33	85.54	84.94	85.20	746,104	+0.00(+0.00%)
Jun 20, 2014	85.97	88.10	85.11	85.20	1,604,702	-0.24(-0.28%)
Jun 19, 2014	85.00	85.64	84.84	85.43	1,159,910	+0.41(+0.49%)
Jun 18, 2014	84.73	85.13	84.26	85.02	986,167	+0.29(+0.34%)
Jun 17, 2014	83.61	84.81	83.53	84.73	950,472	+0.67(+0.79%)
Jun 16, 2014	84.41	84.42	83.78	84.06	1,118,749	-0.22(-0.26%)
Jun 13, 2014	84.24	84.47	84.07	84.28	930,375	+0.12(+0.14%)
Jun 12, 2014	84.59	84.90	84.09	84.16	918,423	-0.37(-0.43%)
Jun 11, 2014	84.75	85.00	84.33	84.52	1,078,227	-0.63(-0.74%)
Jun 10, 2014	84.81	85.24	84.81	85.16	816,304	+0.05(+0.06%)
Jun 06, 2014	84.83	85.18	84.79	85.11	1,245,825	+0.33(+0.39%)
Jun 05, 2014	84.75	84.80	84.22	84.77	1,332,035	+0.28(+0.34%)
Jun 04, 2014	83.46	84.60	83.35	84.49	1,250,167	+1.06(+1.27%)
Jun 03, 2014	83.89	84.00	83.27	83.43	1,097,996	-0.56(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.