Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 83.82 84.30 83.79 84.12 983,355 +0.25(+0.30%)
Jun 27, 2014 83.78 84.22 83.58 83.87 1,413,084 -0.01(-0.01%)
Jun 26, 2014 84.59 84.59 83.74 83.87 993,049 -0.66(-0.78%)
Jun 25, 2014 84.52 84.77 84.24 84.53 1,138,877 -0.20(-0.24%)
Jun 24, 2014 84.92 85.55 84.66 84.73 876,993 -0.46(-0.54%)
Jun 23, 2014 85.33 85.54 84.94 85.20 746,104 +0.00(+0.00%)
Jun 20, 2014 85.97 88.10 85.11 85.20 1,604,702 -0.24(-0.28%)
Jun 19, 2014 85.00 85.64 84.84 85.43 1,159,910 +0.41(+0.49%)
Jun 18, 2014 84.73 85.13 84.26 85.02 986,167 +0.29(+0.34%)
Jun 17, 2014 83.61 84.81 83.53 84.73 950,472 +0.67(+0.79%)
Jun 16, 2014 84.41 84.42 83.78 84.06 1,118,749 -0.22(-0.26%)
Jun 13, 2014 84.24 84.47 84.07 84.28 930,375 +0.12(+0.14%)
Jun 12, 2014 84.59 84.90 84.09 84.16 918,423 -0.37(-0.43%)
Jun 11, 2014 84.75 85.00 84.33 84.52 1,078,227 -0.63(-0.74%)
Jun 10, 2014 84.81 85.24 84.81 85.16 816,304 +0.05(+0.06%)
Jun 06, 2014 84.83 85.18 84.79 85.11 1,245,825 +0.33(+0.39%)
Jun 05, 2014 84.75 84.80 84.22 84.77 1,332,035 +0.28(+0.34%)
Jun 04, 2014 83.46 84.60 83.35 84.49 1,250,167 +1.06(+1.27%)
Jun 03, 2014 83.89 84.00 83.27 83.43 1,097,996 -0.56(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.