Indicators

Ultrashort MSCI Brazil Capped -2X ETF (NY: BZQ )

12.43 -0.01 (-0.10%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	86.42	87.70	85.87	87.23	28,843	-0.26(-0.29%)
Jun 27, 2019	89.50	91.56	86.82	87.48	16,615	-0.66(-0.75%)
Jun 26, 2019	87.37	89.32	87.04	88.14	78,172	-1.14(-1.27%)
Jun 25, 2019	85.80	89.65	85.47	89.28	33,911	+5.48(+6.54%)
Jun 24, 2019	84.60	85.03	83.08	83.80	68,186	-0.18(-0.22%)
Jun 21, 2019	85.82	85.82	83.58	83.98	62,926	-0.72(-0.85%)
Jun 20, 2019	84.13	86.08	83.01	84.70	43,270	-3.50(-3.97%)
Jun 19, 2019	90.77	91.96	87.81	88.21	35,639	-2.20(-2.44%)
Jun 18, 2019	92.50	92.50	89.90	90.41	28,637	-4.95(-5.19%)
Jun 17, 2019	94.67	96.08	93.22	95.36	36,236	+0.11(+0.11%)
Jun 14, 2019	92.72	96.26	92.36	95.25	31,573	+4.12(+4.52%)
Jun 13, 2019	90.99	91.97	89.33	91.13	31,184	-1.59(-1.71%)
Jun 12, 2019	91.13	93.33	89.36	92.72	38,460	+2.06(+2.27%)
Jun 11, 2019	93.44	93.80	90.59	90.66	25,422	-4.84(-5.07%)
Jun 10, 2019	95.25	96.76	94.24	95.50	27,261	+1.44(+1.54%)
Jun 07, 2019	95.25	95.32	92.36	94.06	33,235	-1.81(-1.88%)
Jun 06, 2019	95.93	97.92	94.78	95.86	47,276	-2.85(-2.89%)
Jun 05, 2019	94.31	99.72	94.31	98.71	51,594	+4.19(+4.43%)
Jun 04, 2019	96.08	96.55	94.31	94.52	52,266	-2.67(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.