Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander Chile ADR (NY: BSAC )

18.89 -0.51 (-2.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 7.629 7.848 7.629 7.821 394,072 +0.30(+3.97%)
Jun 29, 2006 7.315 7.532 7.309 7.522 239,331 +0.21(+2.84%)
Jun 28, 2006 7.270 7.315 7.206 7.315 292,459 +0.06(+0.88%)
Jun 27, 2006 7.357 7.361 7.212 7.251 423,988 -0.14(-1.84%)
Jun 26, 2006 7.398 7.421 7.328 7.387 232,110 -0.02(-0.29%)
Jun 23, 2006 7.466 7.466 7.340 7.408 492,590 -0.08(-1.04%)
Jun 22, 2006 7.557 7.557 7.392 7.485 297,101 +0.03(+0.34%)
Jun 21, 2006 7.464 7.484 7.307 7.460 702,521 +0.02(+0.23%)
Jun 20, 2006 7.288 7.522 7.276 7.443 280,080 +0.12(+1.59%)
Jun 19, 2006 7.482 7.557 7.315 7.326 565,834 -0.17(-2.25%)
Jun 16, 2006 7.617 7.641 7.468 7.495 792,786 -0.11(-1.48%)
Jun 15, 2006 7.387 7.681 7.387 7.608 441,526 +0.17(+2.32%)
Jun 14, 2006 7.251 7.443 7.245 7.435 1,023,350 +0.14(+1.86%)
Jun 13, 2006 7.369 7.369 7.173 7.299 1,164,679 -0.09(-1.23%)
Jun 12, 2006 7.325 7.526 7.325 7.390 869,125 +0.07(+0.90%)
Jun 09, 2006 7.542 7.561 7.303 7.325 550,360 -0.17(-2.25%)
Jun 08, 2006 7.547 7.551 7.292 7.493 607,614 -0.07(-0.90%)
Jun 07, 2006 7.637 7.716 7.540 7.561 442,557 -0.11(-1.47%)
Jun 06, 2006 7.912 7.982 7.658 7.673 550,360 -0.24(-3.01%)
Jun 05, 2006 8.034 8.102 7.906 7.912 417,283 -0.17(-2.11%)
Jun 02, 2006 7.982 8.143 7.982 8.083 570,476 +0.10(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.