Indicators

Aarons Holdings Company (NY: AAN )

10.06 +2.52 (+33.42%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	24.25	24.49	24.11	24.14	808,015	-0.20(-0.81%)
Jun 27, 2013	24.22	24.39	24.16	24.34	392,182	+0.22(+0.93%)
Jun 26, 2013	23.96	24.29	23.93	24.11	608,350	+0.37(+1.56%)
Jun 25, 2013	24.02	24.18	23.73	23.74	408,159	-0.12(-0.51%)
Jun 24, 2013	24.13	24.13	23.69	23.86	516,727	-0.46(-1.88%)
Jun 21, 2013	24.36	24.58	23.90	24.32	967,102	+0.04(+0.18%)
Jun 20, 2013	24.30	24.39	23.93	24.28	522,044	-0.24(-0.98%)
Jun 19, 2013	25.11	25.26	24.46	24.52	291,143	-0.58(-2.30%)
Jun 18, 2013	24.86	25.19	24.66	25.10	324,978	+0.24(+0.97%)
Jun 17, 2013	24.60	24.87	24.52	24.86	688,995	+0.51(+2.09%)
Jun 14, 2013	24.30	24.46	24.19	24.35	317,552	+0.06(+0.25%)
Jun 13, 2013	23.73	24.36	23.68	24.29	427,193	+0.53(+2.21%)
Jun 12, 2013	24.05	24.18	23.59	23.76	625,855	-0.15(-0.61%)
Jun 11, 2013	23.92	24.16	23.73	23.91	428,083	-0.18(-0.75%)
Jun 10, 2013	24.03	24.29	23.98	24.09	537,438	+0.09(+0.40%)
Jun 07, 2013	24.00	24.08	23.70	23.99	448,071	+0.14(+0.58%)
Jun 06, 2013	23.75	23.86	23.51	23.86	550,990	+0.09(+0.40%)
Jun 05, 2013	23.72	24.00	23.64	23.76	564,860	-0.02(-0.07%)
Jun 04, 2013	23.95	24.13	23.54	23.78	371,801	-0.18(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.