Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CONSOL Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 15.99 16.14 15.71 16.09 4,651,929 +0.18(+1.13%)
Jun 29, 2016 15.45 16.34 15.37 15.91 8,015,473 +0.75(+4.95%)
Jun 28, 2016 14.14 15.30 14.13 15.16 4,619,952 +1.53(+11.23%)
Jun 27, 2016 14.31 14.34 13.36 13.63 5,516,652 -0.95(-6.52%)
Jun 24, 2016 14.77 14.90 14.60 14.58 4,129,092 -0.91(-5.87%)
Jun 23, 2016 14.99 15.50 14.88 15.49 3,902,466 +0.75(+5.09%)
Jun 22, 2016 15.03 15.27 14.73 14.74 4,124,897 -0.17(-1.14%)
Jun 21, 2016 14.63 15.02 14.47 14.91 3,968,178 +0.16(+1.08%)
Jun 20, 2016 14.79 15.00 14.50 14.75 6,388,909 +0.45(+3.15%)
Jun 17, 2016 13.70 14.74 13.70 14.30 8,681,583 +0.80(+5.93%)
Jun 16, 2016 13.38 13.58 12.87 13.50 4,742,379 +0.00(+0.00%)
Jun 15, 2016 13.28 13.91 12.96 13.50 4,426,852 +0.22(+1.66%)
Jun 14, 2016 13.43 13.81 13.00 13.28 4,116,416 -0.35(-2.57%)
Jun 13, 2016 13.16 13.91 13.11 13.63 4,796,923 +0.25(+1.87%)
Jun 10, 2016 14.37 14.53 13.20 13.38 8,687,943 -1.28(-8.73%)
Jun 09, 2016 14.82 14.85 14.22 14.66 6,244,600 -0.41(-2.72%)
Jun 08, 2016 15.59 15.94 15.01 15.07 7,974,551 -0.29(-1.89%)
Jun 07, 2016 15.50 15.64 15.25 15.36 4,724,169 -0.07(-0.45%)
Jun 06, 2016 15.69 15.75 15.25 15.43 5,525,491 -0.23(-1.47%)
Jun 03, 2016 15.31 15.72 15.16 15.66 4,447,669 +0.55(+3.64%)
Jun 02, 2016 15.15 15.25 14.89 15.11 6,497,954 -0.39(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.