Indicators

T.Rowe Price Group (NQ: TROW )

109.51 +0.13 (+0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	115.86	116.58	114.84	115.31	1,598,509	-0.12(-0.10%)
Jun 27, 2024	116.63	116.69	115.17	115.43	884,283	-1.08(-0.93%)
Jun 26, 2024	116.82	117.81	116.34	116.51	860,701	-0.90(-0.77%)
Jun 25, 2024	118.89	118.89	116.54	117.41	804,549	-1.47(-1.24%)
Jun 24, 2024	118.29	119.72	118.10	118.88	866,268	+0.46(+0.39%)
Jun 21, 2024	118.20	118.56	117.42	118.42	1,675,879	+0.23(+0.19%)
Jun 20, 2024	117.10	118.66	116.70	118.19	1,032,564	+0.62(+0.53%)
Jun 18, 2024	117.00	118.15	116.57	117.57	910,101	+0.53(+0.45%)
Jun 17, 2024	114.49	117.09	113.93	117.04	858,969	+2.14(+1.86%)
Jun 14, 2024	113.85	114.98	113.36	114.90	768,642	-0.43(-0.37%)
Jun 13, 2024	116.42	116.49	114.67	115.33	1,088,774	-1.80(-1.54%)
Jun 12, 2024	116.20	119.26	115.98	117.13	1,774,900	+3.86(+3.41%)
Jun 11, 2024	113.16	113.64	112.61	113.27	876,725	-0.57(-0.50%)
Jun 10, 2024	113.97	114.81	113.13	113.85	871,616	-0.47(-0.42%)
Jun 07, 2024	114.08	114.92	113.24	114.32	656,803	-0.67(-0.59%)
Jun 06, 2024	115.21	115.64	114.16	114.99	644,705	-0.62(-0.54%)
Jun 05, 2024	115.66	115.66	114.31	115.62	995,225	+0.29(+0.25%)
Jun 04, 2024	114.93	116.52	114.93	115.33	999,266	-0.26(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.