Indicators

Innodata Inc (NQ: INOD )

12.62 -0.23 (-1.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	3.190	3.500	3.150	3.200	2,902,828	-0.02(-0.62%)
Jun 27, 2013	3.180	3.260	3.090	3.220	0	+0.08(+2.55%)
Jun 26, 2013	3.190	3.230	3.060	3.140	0	-0.06(-1.88%)
Jun 25, 2013	3.160	3.215	3.070	3.200	0	+0.10(+3.23%)
Jun 24, 2013	3.200	3.220	3.070	3.100	0	-0.12(-3.73%)
Jun 21, 2013	3.220	3.320	3.190	3.220	136,358	+0.02(+0.63%)
Jun 20, 2013	3.060	3.210	3.060	3.200	0	+0.08(+2.56%)
Jun 19, 2013	3.240	3.300	3.100	3.120	0	-0.12(-3.70%)
Jun 18, 2013	3.190	3.270	3.190	3.240	0	+0.07(+2.21%)
Jun 17, 2013	3.150	3.210	3.100	3.170	0	+0.07(+2.26%)
Jun 14, 2013	3.170	3.210	3.090	3.100	0	-0.07(-2.21%)
Jun 13, 2013	3.130	3.190	3.050	3.170	48,673	+0.05(+1.60%)
Jun 12, 2013	3.260	3.280	3.120	3.120	50,936	-0.10(-3.11%)
Jun 11, 2013	3.150	3.250	3.110	3.220	46,222	+0.02(+0.63%)
Jun 10, 2013	3.170	3.260	3.115	3.200	0	+0.08(+2.56%)
Jun 07, 2013	3.160	3.200	3.090	3.120	0	+0.01(+0.32%)
Jun 06, 2013	3.120	3.150	3.060	3.110	36,008	+0.00(+0.00%)
Jun 05, 2013	3.190	3.200	3.070	3.110	0	-0.08(-2.51%)
Jun 04, 2013	3.270	3.300	3.160	3.190	0	-0.06(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.