Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.62 -0.23 (-1.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.860 6.870 6.591 6.840 86,609 +0.12(+1.79%)
Jun 28, 2012 7.200 7.219 6.440 6.720 197,921 -0.51(-7.05%)
Jun 27, 2012 7.180 7.250 7.140 7.230 131,360 +0.10(+1.40%)
Jun 26, 2012 7.110 7.200 7.000 7.130 169,345 -0.01(-0.14%)
Jun 25, 2012 6.820 7.150 6.670 7.140 184,924 +0.23(+3.33%)
Jun 22, 2012 7.000 7.100 6.800 6.910 3,100,922 -0.03(-0.43%)
Jun 21, 2012 6.850 7.000 6.610 6.940 219,603 +0.08(+1.17%)
Jun 20, 2012 6.890 6.890 6.607 6.860 192,648 +0.03(+0.44%)
Jun 19, 2012 6.590 6.900 6.500 6.830 213,356 +0.25(+3.80%)
Jun 18, 2012 6.350 6.650 6.040 6.580 243,687 +0.27(+4.28%)
Jun 15, 2012 6.190 6.440 6.190 6.310 126,000 +0.10(+1.61%)
Jun 14, 2012 6.100 6.270 5.970 6.210 120,118 +0.21(+3.50%)
Jun 13, 2012 5.630 6.040 5.550 6.000 71,750 +0.24(+4.17%)
Jun 12, 2012 5.560 5.970 5.410 5.760 77,291 +0.18(+3.23%)
Jun 11, 2012 6.130 6.370 5.440 5.580 202,201 -0.48(-7.92%)
Jun 08, 2012 5.755 6.140 5.630 6.060 82,416 +0.20(+3.41%)
Jun 07, 2012 5.590 5.940 5.450 5.860 86,800 +0.36(+6.55%)
Jun 06, 2012 5.610 5.620 5.490 5.500 27,691 -0.05(-0.90%)
Jun 05, 2012 5.520 5.550 5.440 5.550 13,119 +0.06(+1.09%)
Jun 04, 2012 5.510 5.540 5.300 5.490 63,765 -0.10(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.