Indicators

Hertz Global Holdings Inc (NQ: HTZ )

3.530 +0.020 (+0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	3.530	3.600	3.430	3.530	21,727,652	+0.02(+0.57%)
Jun 27, 2024	3.470	3.520	3.360	3.510	6,193,042	+0.03(+0.86%)
Jun 26, 2024	3.640	3.640	3.460	3.480	6,134,579	-0.20(-5.43%)
Jun 25, 2024	3.840	3.840	3.620	3.680	6,011,313	-0.21(-5.40%)
Jun 24, 2024	4.120	4.310	3.765	3.890	13,609,526	-0.18(-4.42%)
Jun 21, 2024	3.610	4.130	3.570	4.070	48,153,260	+0.56(+15.95%)
Jun 20, 2024	3.150	3.770	2.905	3.510	25,741,812	+0.42(+13.59%)
Jun 18, 2024	3.270	3.405	3.080	3.090	8,023,504	-0.19(-5.79%)
Jun 17, 2024	3.270	3.310	3.125	3.280	7,944,630	+0.02(+0.61%)
Jun 14, 2024	3.370	3.385	3.210	3.260	6,209,358	-0.14(-4.12%)
Jun 13, 2024	3.540	3.560	3.360	3.400	6,040,029	-0.16(-4.49%)
Jun 12, 2024	3.540	3.765	3.500	3.560	7,711,849	+0.11(+3.19%)
Jun 11, 2024	3.600	3.610	3.420	3.450	8,257,946	-0.20(-5.61%)
Jun 10, 2024	3.770	3.770	3.590	3.655	6,377,877	-0.08(-2.01%)
Jun 07, 2024	3.700	3.900	3.610	3.730	6,377,140	-0.06(-1.58%)
Jun 06, 2024	3.990	4.005	3.470	3.790	15,230,307	-0.18(-4.53%)
Jun 05, 2024	3.990	4.010	3.880	3.970	6,175,116	+0.03(+0.76%)
Jun 04, 2024	4.100	4.140	3.920	3.940	6,876,471	-0.19(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.