Indicators

Five Prime Thera (NQ: FPRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.040	6.100	5.840	6.030	943,300	-0.02(-0.33%)
Jun 27, 2019	5.930	6.100	5.880	6.050	572,840	+0.18(+3.07%)
Jun 26, 2019	6.130	6.260	5.860	5.870	398,045	-0.22(-3.61%)
Jun 25, 2019	6.140	6.260	6.000	6.090	561,312	-0.05(-0.81%)
Jun 24, 2019	6.320	6.540	6.130	6.140	755,943	-0.16(-2.54%)
Jun 21, 2019	6.440	6.500	6.130	6.300	2,151,300	-0.15(-2.33%)
Jun 20, 2019	6.610	6.725	6.415	6.450	408,148	-0.06(-0.92%)
Jun 19, 2019	6.570	6.760	6.420	6.510	702,128	-0.02(-0.31%)
Jun 18, 2019	6.430	6.850	6.430	6.530	1,071,361	+0.09(+1.40%)
Jun 17, 2019	5.960	6.600	5.880	6.440	1,076,331	+0.54(+9.15%)
Jun 14, 2019	6.410	6.410	5.800	5.900	910,100	-0.48(-7.52%)
Jun 13, 2019	6.300	6.390	6.130	6.380	241,314	+0.10(+1.59%)
Jun 12, 2019	6.200	6.470	6.130	6.280	513,067	+0.07(+1.13%)
Jun 11, 2019	6.150	6.440	5.910	6.210	1,617,954	+0.12(+1.97%)
Jun 10, 2019	6.160	6.400	6.030	6.090	423,406	-0.01(-0.16%)
Jun 07, 2019	6.140	6.290	6.020	6.100	870,700	-0.01(-0.16%)
Jun 06, 2019	6.410	6.530	6.090	6.110	791,289	-0.30(-4.68%)
Jun 05, 2019	6.620	6.760	6.095	6.410	790,340	-0.24(-3.61%)
Jun 04, 2019	6.800	6.930	6.560	6.650	790,817	-0.17(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.