Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmmi Inc (NQ: FAMI )

0.8112 -0.0002 (-0.02%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1692 1724 1630 1700 867 +20.00(+1.19%)
Jun 28, 2018 1660 1732 1646 1680 443 +14.00(+0.84%)
Jun 27, 2018 1640 1704 1640 1666 547 +20.00(+1.22%)
Jun 26, 2018 1628 1740 1620 1646 975 +2.00(+0.12%)
Jun 25, 2018 1520 1675 1520 1644 1,119 +198.00(+13.69%)
Jun 22, 2018 1384 1470 1384 1446 692 +28.00(+1.97%)
Jun 21, 2018 1326 1480 1325 1418 1,311 +104.00(+7.91%)
Jun 20, 2018 1386 1422 1312 1314 524 -76.00(-5.47%)
Jun 19, 2018 1342 1570 1342 1390 1,170 +98.00(+7.59%)
Jun 18, 2018 1480 1482 1284 1292 1,056 -196.00(-13.17%)
Jun 15, 2018 1642 1486 1488 1,549 -154.00(-9.38%)
Jun 14, 2018 1646 1688 1634 1642 792 +2.00(+0.12%)
Jun 13, 2018 1624 1662 1624 1640 688 +16.00(+0.99%)
Jun 12, 2018 1568 1638 1568 1624 512 +68.00(+4.37%)
Jun 11, 2018 1500 1611 1500 1556 687 +52.00(+3.46%)
Jun 08, 2018 1602 1712 1502 1504 1,356 -86.00(-5.41%)
Jun 07, 2018 1738 1748 1570 1590 925 -162.00(-9.25%)
Jun 06, 2018 1830 1860 1730 1752 1,379 -88.00(-4.78%)
Jun 05, 2018 1868 1868 1800 1840 1,588 -40.00(-2.13%)
Jun 04, 2018 1936 1964 1860 1880 1,474 -24.00(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.