Skip to main content

Donegal Group Cl B (NQ: DGICB )

11.57 +0.06 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 11.51 12.00 11.51 11.57 3,290 +0.06(+0.52%)
Jun 17, 2024 11.51 11.51 11.51 11.51 365 -0.65(-5.35%)
Jun 13, 2024 12.16 64 -0.08(-0.65%)
Jun 12, 2024 12.31 12.32 11.95 12.24 1,276 +0.73(+6.34%)
Jun 11, 2024 12.12 12.12 11.50 11.51 6,293 -0.83(-6.73%)
Jun 07, 2024 12.34 118 -0.21(-1.67%)
Jun 06, 2024 12.55 12.55 12.55 12.55 215 +0.05(+0.40%)
Jun 05, 2024 11.90 12.50 11.85 12.50 2,475 +1.33(+11.91%)
Jun 04, 2024 12.92 12.92 11.17 11.17 5,170 -1.09(-8.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.