Indicators

Corvus Pharma Com (NQ: CRVS )

2.120 +0.050 (+2.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.460	3.910	3.282	3.740	1,546,600	+0.35(+10.32%)
Jun 27, 2019	3.330	3.440	3.230	3.390	116,615	+0.09(+2.73%)
Jun 26, 2019	3.500	3.520	3.230	3.300	213,374	-0.12(-3.51%)
Jun 25, 2019	3.460	3.620	3.420	3.420	76,500	+0.00(+0.00%)
Jun 24, 2019	3.370	3.450	3.340	3.420	60,720	+0.06(+1.79%)
Jun 21, 2019	3.580	3.680	3.350	3.360	94,200	-0.25(-6.93%)
Jun 20, 2019	3.650	3.820	3.560	3.610	51,036	+0.01(+0.28%)
Jun 19, 2019	3.770	3.870	3.590	3.600	48,930	-0.21(-5.51%)
Jun 18, 2019	3.690	3.840	3.650	3.810	57,473	+0.18(+4.96%)
Jun 17, 2019	3.420	3.660	3.394	3.630	69,162	+0.25(+7.40%)
Jun 14, 2019	3.590	3.633	3.280	3.380	125,400	-0.26(-7.14%)
Jun 13, 2019	3.550	3.680	3.360	3.640	70,000	+0.18(+5.20%)
Jun 12, 2019	3.480	3.555	3.380	3.460	80,179	-0.01(-0.29%)
Jun 11, 2019	3.730	3.870	3.410	3.470	111,129	-0.19(-5.19%)
Jun 10, 2019	3.500	3.760	3.400	3.660	65,272	+0.25(+7.33%)
Jun 07, 2019	3.430	3.460	3.291	3.410	180,600	-0.01(-0.29%)
Jun 06, 2019	3.870	3.885	3.390	3.420	100,154	-0.45(-11.63%)
Jun 05, 2019	4.130	4.130	3.845	3.870	52,462	-0.19(-4.68%)
Jun 04, 2019	4.170	4.170	3.940	4.060	62,989	+0.07(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.