Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Pharma Com (NQ: CRVS )

2.160 +0.050 (+2.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 12.55 12.55 11.82 12.10 124,577 -0.35(-2.81%)
Jun 29, 2017 12.65 12.71 12.25 12.45 45,409 -0.20(-1.58%)
Jun 28, 2017 11.89 12.90 11.74 12.65 75,401 +0.92(+7.84%)
Jun 27, 2017 12.19 12.28 11.66 11.73 47,591 -0.40(-3.30%)
Jun 26, 2017 11.21 12.35 11.21 12.13 139,653 +0.83(+7.35%)
Jun 23, 2017 11.05 11.39 10.80 11.30 567,678 +0.23(+2.08%)
Jun 22, 2017 11.50 12.11 11.00 11.07 133,564 -0.33(-2.89%)
Jun 21, 2017 11.06 11.84 11.06 11.40 183,302 +0.47(+4.30%)
Jun 20, 2017 11.15 11.29 10.86 10.93 113,714 -0.27(-2.41%)
Jun 19, 2017 11.03 11.31 10.98 11.20 129,922 +0.20(+1.82%)
Jun 16, 2017 10.75 11.00 10.68 11.00 198,613 +0.10(+0.92%)
Jun 15, 2017 10.64 10.91 10.40 10.90 136,984 +0.16(+1.49%)
Jun 14, 2017 10.62 11.00 10.56 10.74 182,416 +0.61(+6.02%)
Jun 13, 2017 9.810 10.22 9.521 10.13 59,959 +0.35(+3.58%)
Jun 12, 2017 9.800 10.08 9.580 9.780 67,166 -0.11(-1.11%)
Jun 09, 2017 9.620 10.34 9.550 9.890 68,068 +0.19(+1.96%)
Jun 08, 2017 9.450 9.870 9.440 9.700 64,727 +0.26(+2.75%)
Jun 07, 2017 9.740 10.09 9.307 9.440 83,950 -0.56(-5.60%)
Jun 06, 2017 10.68 11.24 9.800 10.00 142,533 -1.08(-9.75%)
Jun 05, 2017 10.07 11.31 10.07 11.08 56,895 -0.24(-2.12%)
Jun 02, 2017 10.71 11.62 10.71 11.32 183,572 +0.56(+5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.