Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Checkmate Pharmaceuticals Inc (NQ: CMPI )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 6.430 6.430 5.900 5.960 74,698 -0.22(-3.56%)
Jun 29, 2021 6.430 6.430 6.170 6.180 26,789 -0.22(-3.44%)
Jun 28, 2021 6.430 6.450 6.200 6.400 59,530 +0.07(+1.11%)
Jun 25, 2021 6.310 6.440 5.880 6.330 1,055,353 +0.03(+0.48%)
Jun 24, 2021 6.390 6.390 6.020 6.300 131,449 -0.14(-2.17%)
Jun 23, 2021 6.240 6.665 6.210 6.440 80,283 +0.16(+2.55%)
Jun 22, 2021 6.010 6.360 6.000 6.280 83,120 +0.27(+4.49%)
Jun 21, 2021 6.080 6.340 5.900 6.010 67,556 -0.07(-1.15%)
Jun 18, 2021 6.190 6.250 5.980 6.080 56,398 -0.07(-1.14%)
Jun 17, 2021 6.190 6.315 6.100 6.150 40,150 -0.12(-1.91%)
Jun 16, 2021 6.400 6.430 6.100 6.270 91,825 -0.06(-0.95%)
Jun 15, 2021 6.530 6.710 6.310 6.330 48,575 -0.27(-4.09%)
Jun 14, 2021 6.900 6.938 6.520 6.600 63,768 -0.31(-4.49%)
Jun 11, 2021 7.070 7.150 6.800 6.910 118,858 +0.14(+2.07%)
Jun 10, 2021 6.880 7.650 6.590 6.770 231,433 -0.04(-0.59%)
Jun 09, 2021 6.790 6.900 6.720 6.810 18,044 +0.07(+1.04%)
Jun 08, 2021 6.780 6.940 6.640 6.740 43,069 -0.08(-1.17%)
Jun 07, 2021 6.650 7.000 6.650 6.820 26,089 +0.15(+2.25%)
Jun 04, 2021 6.690 6.930 6.650 6.670 22,387 -0.05(-0.74%)
Jun 03, 2021 6.660 6.750 6.650 6.720 24,266 +0.03(+0.45%)
Jun 02, 2021 6.710 6.900 6.650 6.690 15,742 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.