Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Check-Cap Ltd Ord (NQ: CHEK )

2.260 +0.040 (+1.80%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.621 2.940 2.621 2.860 52,786 +0.22(+8.33%)
Jun 29, 2023 2.860 2.980 2.594 2.640 44,854 -0.20(-7.06%)
Jun 28, 2023 2.890 2.900 2.690 2.840 30,256 +0.03(+1.08%)
Jun 27, 2023 2.790 3.010 2.581 2.810 81,625 -0.01(-0.35%)
Jun 26, 2023 3.050 3.230 2.760 2.820 107,999 -0.35(-11.04%)
Jun 23, 2023 2.970 3.240 2.820 3.170 69,082 +0.16(+5.32%)
Jun 22, 2023 2.740 3.100 2.740 3.010 99,872 +0.15(+5.24%)
Jun 21, 2023 2.570 2.920 2.540 2.860 105,478 +0.19(+7.12%)
Jun 20, 2023 2.570 2.750 2.520 2.670 198,152 +0.06(+2.30%)
Jun 16, 2023 2.510 2.640 2.450 2.610 26,637 +0.12(+4.82%)
Jun 15, 2023 2.630 2.670 2.450 2.490 47,936 -0.13(-4.96%)
Jun 14, 2023 2.590 2.740 2.590 2.620 60,618 +0.04(+1.55%)
Jun 13, 2023 2.480 2.625 2.410 2.580 60,139 +0.10(+3.88%)
Jun 12, 2023 2.570 2.580 2.360 2.484 156,653 -0.02(-0.66%)
Jun 09, 2023 2.700 2.910 2.460 2.500 212,930 -0.09(-3.47%)
Jun 08, 2023 2.410 2.750 2.410 2.590 279,655 +0.15(+6.15%)
Jun 07, 2023 2.050 2.541 1.990 2.440 624,190 +0.49(+25.13%)
Jun 06, 2023 2.100 2.100 1.804 1.950 247,278 +0.12(+6.70%)
Jun 05, 2023 1.810 1.890 1.800 1.827 30,879 +0.05(+2.67%)
Jun 02, 2023 1.560 1.780 1.560 1.780 72,000 +0.23(+14.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.