Indicators

Azenta, Inc. - Common Stock (NQ: AZTA )

53.81 -0.31 (-0.57%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	54.81	54.88	53.35	54.12	635,830	-0.84(-1.53%)
Jun 24, 2024	56.79	57.26	54.88	54.96	660,735	-1.71(-3.02%)
Jun 21, 2024	56.94	57.06	56.22	56.67	1,010,304	-0.06(-0.11%)
Jun 20, 2024	55.78	57.04	55.28	56.73	721,441	+0.70(+1.25%)
Jun 18, 2024	54.39	56.09	53.96	56.03	743,713	+1.74(+3.21%)
Jun 17, 2024	53.65	54.68	53.45	54.29	473,905	+0.38(+0.70%)
Jun 14, 2024	54.14	54.40	52.52	53.91	449,923	-0.85(-1.55%)
Jun 13, 2024	56.09	56.25	54.24	54.76	383,233	-1.45(-2.58%)
Jun 12, 2024	56.15	56.64	55.62	56.21	396,025	+1.26(+2.29%)
Jun 11, 2024	54.64	55.17	52.90	54.95	494,374	+0.01(+0.02%)
Jun 10, 2024	53.30	55.38	53.30	54.94	580,321	+0.99(+1.84%)
Jun 07, 2024	52.87	54.10	52.47	53.95	564,768	+0.65(+1.22%)
Jun 06, 2024	52.29	53.73	52.29	53.30	716,666	+0.72(+1.37%)
Jun 05, 2024	50.79	52.91	50.35	52.58	862,511	+2.28(+4.53%)
Jun 04, 2024	50.53	51.36	50.24	50.30	358,464	-0.65(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.