Indicators

Axonics Inc (NQ: AXNX )

69.15 -0.10 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	67.55	67.55	67.13	67.23	826,045	-0.17(-0.25%)
Jun 27, 2024	67.59	67.59	67.01	67.40	434,114	+0.04(+0.06%)
Jun 26, 2024	67.69	67.84	67.15	67.36	629,647	-0.44(-0.65%)
Jun 25, 2024	67.73	68.00	67.58	67.80	321,907	+0.08(+0.12%)
Jun 24, 2024	67.70	67.79	67.54	67.72	232,140	+0.15(+0.22%)
Jun 21, 2024	67.46	67.74	67.36	67.57	390,222	+0.25(+0.37%)
Jun 20, 2024	67.41	67.77	67.28	67.32	357,749	-0.19(-0.28%)
Jun 18, 2024	67.17	67.80	67.17	67.51	429,331	+0.23(+0.34%)
Jun 17, 2024	67.12	67.39	66.97	67.28	319,999	+0.08(+0.12%)
Jun 14, 2024	67.01	67.44	66.97	67.20	235,432	-0.14(-0.21%)
Jun 13, 2024	66.90	67.44	66.67	67.34	301,020	+0.34(+0.51%)
Jun 12, 2024	67.20	67.29	66.86	67.00	297,840	+0.00(+0.00%)
Jun 11, 2024	67.00	67.12	66.60	67.00	461,400	-0.04(-0.06%)
Jun 10, 2024	67.13	67.27	66.71	67.04	432,345	-0.04(-0.06%)
Jun 07, 2024	67.14	67.89	66.95	67.08	380,258	-0.05(-0.07%)
Jun 06, 2024	66.97	67.38	66.97	67.13	123,697	-0.05(-0.07%)
Jun 05, 2024	67.08	67.31	66.81	67.18	156,503	+0.32(+0.48%)
Jun 04, 2024	66.80	67.08	66.75	66.86	329,941	+0.06(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.