Indicators

Sugar (CY: SUGAR )

18.30 UNCHANGED

Streaming Realtime Price Updated: 1:31 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	18.15	18.29	17.98	18.01	0	-0.31(-1.69%)
Jun 27, 2014		18.32	18.32	18.32	0	-0.41(-2.19%)
Jun 26, 2014	17.73	18.75	18.58	18.73	0	+1.01(+5.70%)
Jun 25, 2014	17.80	17.84	17.53	17.72	0	-0.09(-0.51%)
Jun 24, 2014	17.76	17.88	17.66	17.81	0	-0.04(-0.22%)
Jun 23, 2014	17.94	17.98	17.72	17.85	0	-0.07(-0.39%)
Jun 20, 2014		17.92	17.92	17.92	0	-0.02(-0.11%)
Jun 19, 2014	17.42	17.98	17.38	17.94	0	+0.41(+2.34%)
Jun 18, 2014	17.15	17.55	17.04	17.53	0	+0.47(+2.75%)
Jun 17, 2014	17.04	17.10	16.96	17.06	0	-0.04(-0.23%)
Jun 16, 2014	17.10	17.22	17.04	17.10	0	+0.06(+0.35%)
Jun 13, 2014		17.04	17.04	17.04	0	+0.34(+2.04%)
Jun 12, 2014	16.73	16.87	16.68	16.70	0	-0.11(-0.65%)
Jun 11, 2014	16.90	16.95	16.75	16.81	0	-0.16(-0.94%)
Jun 10, 2014	16.95	17.08	16.84	16.97	0	+0.05(+0.30%)
Jun 06, 2014		16.92	16.92	16.92	0	+0.09(+0.53%)
Jun 05, 2014	17.03	17.10	16.81	16.83	0	-0.21(-1.23%)
Jun 04, 2014	17.19	17.26	17.01	17.04	0	-0.15(-0.87%)
Jun 03, 2014	17.15	17.28	17.13	17.19	0	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.