Indicators

Pharmather Hldgs Ltd (CSE: PHRM )

0.2450 -0.0150 (-5.77%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024				0.2100	0	+0.01(+5.00%)
Jun 27, 2024	0.2000	0.2000	0.2000	0.2000	14,835	+0.00(+0.00%)
Jun 26, 2024	0.2100	0.2100	0.2000	0.2000	8,500	-0.01(-4.76%)
Jun 25, 2024	0.2050	0.2150	0.2000	0.2100	85,000	+0.01(+5.00%)
Jun 24, 2024	0.2250	0.2250	0.2000	0.2000	42,700	+0.00(+0.00%)
Jun 21, 2024	0.2100	0.2200	0.1900	0.2000	151,681	-0.01(-4.76%)
Jun 20, 2024	0.2100	0.2100	0.2050	0.2100	10,000	-0.01(-4.55%)
Jun 18, 2024	0.2200			0.2200	0	+0.01(+2.33%)
Jun 17, 2024	0.2300	0.2300	0.2100	0.2150	19,500	-0.01(-4.44%)
Jun 14, 2024	0.2250	0.2250	0.2250	0.2250	10,938	+0.02(+7.14%)
Jun 13, 2024	0.2150	0.2300	0.2050	0.2100	37,928	-0.02(-6.67%)
Jun 12, 2024	0.2300	0.2350	0.2150	0.2250	112,611	-0.01(-6.25%)
Jun 11, 2024	0.2200	0.2400	0.2150	0.2400	136,347	+0.01(+6.67%)
Jun 10, 2024	0.2200	0.2250	0.2200	0.2250	15,130	+0.02(+12.50%)
Jun 07, 2024	0.2050	0.2050	0.2000	0.2000	25,000	-0.02(-9.09%)
Jun 06, 2024	0.2150	0.2250	0.2100	0.2200	118,388	+0.00(+0.00%)
Jun 05, 2024	0.2300	0.2300	0.2150	0.2200	38,790	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.