Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesoft Solutions Inc (TSV: OSS )

0.6700 -0.0100 (-1.47%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2800 0 -0.02(-8.20%)
Jun 29, 2022 0.3050 0.3050 0.3050 0.3050 520 +0.00(+0.00%)
Jun 28, 2022 0.3000 0.3050 0.2950 0.3050 60,615 +0.00(+0.00%)
Jun 27, 2022 0.3050 0.3050 0.2950 0.3050 14,971 +0.00(+0.00%)
Jun 24, 2022 0.2950 0.3050 0.2880 0.3050 34,779 +0.01(+3.39%)
Jun 23, 2022 0.2950 0.2950 0.2900 0.2950 16,554 +0.01(+1.72%)
Jun 22, 2022 0.2900 0.2900 0.2900 0.2900 5,937 +0.01(+3.57%)
Jun 21, 2022 0.2900 0.3000 0.2800 0.2800 36,508 -0.01(-3.45%)
Jun 17, 2022 0.2900 56 +0.00(+0.00%)
Jun 16, 2022 0.3000 0.3000 0.2800 0.2900 32,916 -0.01(-1.69%)
Jun 15, 2022 0.3000 0.3100 0.2950 0.2950 29,200 -0.01(-1.67%)
Jun 14, 2022 0.3000 0.3000 0.3000 0.3000 4,349 +0.00(+0.00%)
Jun 13, 2022 0.3100 0.3100 0.3000 0.3000 14,743 -0.02(-6.25%)
Jun 10, 2022 0.3300 0.3300 0.3200 0.3200 9,700 -0.01(-3.03%)
Jun 09, 2022 0.3300 0.3500 0.3200 0.3300 45,008 +0.00(+0.00%)
Jun 08, 2022 0.3500 0.3500 0.3300 0.3300 10,187 -0.02(-5.71%)
Jun 07, 2022 0.3400 0.3500 0.3400 0.3500 2,560 +0.02(+6.06%)
Jun 06, 2022 0.3200 0.3350 0.3200 0.3300 35,953 +0.02(+6.45%)
Jun 03, 2022 0.3100 0.3100 0.3100 0.3100 1,253 +0.01(+3.33%)
Jun 02, 2022 0.3200 0.3200 0.2900 0.3000 78,340 -0.02(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.