Indicators

Gta Financecorp Inc (TSV: GTA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		0.0800	0.0800	0.0800	0	+0.02(+33.33%)
Jun 29, 2016	0.0600	0.0600	0.0600	0.0600	60,000	+0.00(+0.00%)
Jun 28, 2016	0.0600	0.0600	0.0600	0.0600	60,000	+0.00(+0.00%)
Jun 27, 2016	0.0650	0.0700	0.0600	0.0600	108,000	-0.01(-7.69%)
Jun 24, 2016	0.0650	0.0650	0.0600	0.0650	32,000	+0.00(+0.00%)
Jun 23, 2016	0.0650	0.0650	0.0650	0.0650	34,500	+0.00(+0.00%)
Jun 22, 2016	0.0650	0.0650	0.0650	0.0650	56,000	+0.00(+0.00%)
Jun 21, 2016	0.0600	0.0650	0.0600	0.0650	9,000	+0.01(+8.33%)
Jun 17, 2016		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Jun 16, 2016	0.0550	0.0550	0.0550	0.0550	5,020	+0.00(+0.00%)
Jun 15, 2016	0.0600	0.0600	0.0550	0.0550	115,020	+0.00(+0.00%)
Jun 14, 2016	0.0650	0.0650	0.0550	0.0550	45,000	-0.00(-8.33%)
Jun 13, 2016	0.0600	0.0600	0.0600	0.0600	16,000	+0.00(+9.09%)
Jun 10, 2016	0.0600	0.0600	0.0550	0.0550	15,000	+0.00(+0.00%)
Jun 09, 2016	0.0600	0.0600	0.0550	0.0550	19,000	-0.02(-21.43%)
Jun 07, 2016		0.0700	0.0700	0.0700	0	+0.02(+40.00%)
Jun 06, 2016	0.0550	0.0550	0.0500	0.0500	27,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.