Indicators

Guardian Cap Grp Ltd (TSX: GCG-A )

44.01 -0.88 (-1.96%)

Streaming Delayed Price Updated: 2:12 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		13.45	13.45	13.45	0	-0.05(-0.37%)
Jun 27, 2013	13.50	13.50	13.46	13.50	22,400	+0.00(+0.00%)
Jun 26, 2013	13.50	13.50	13.43	13.50	26,875	+0.07(+0.52%)
Jun 25, 2013	13.30	13.50	13.30	13.43	9,456	+0.17(+1.28%)
Jun 24, 2013	12.96	13.28	12.96	13.26	3,486	-0.24(-1.78%)
Jun 21, 2013	13.49	13.63	13.45	13.50	52,436	+0.05(+0.37%)
Jun 20, 2013	13.51	13.56	13.45	13.45	13,985	-0.06(-0.44%)
Jun 19, 2013	13.52	13.52	13.50	13.51	23,648	-0.17(-1.24%)
Jun 18, 2013	13.50	13.68	13.50	13.68	720	+0.18(+1.33%)
Jun 17, 2013	13.50	13.55	13.50	13.50	7,624	+0.00(+0.00%)
Jun 14, 2013	13.45	13.50	13.45	13.50	83,006	+0.03(+0.22%)
Jun 13, 2013	13.50	13.50	13.45	13.47	55,924	+0.02(+0.15%)
Jun 12, 2013	13.50	13.50	13.45	13.45	2,900	+0.00(+0.00%)
Jun 11, 2013	13.35	13.55	13.35	13.45	27,158	+0.10(+0.75%)
Jun 10, 2013	13.45	13.45	13.35	13.35	1,684	-0.20(-1.48%)
Jun 07, 2013	13.55	13.55	13.54	13.55	24,065	+0.01(+0.07%)
Jun 06, 2013	13.54	13.59	13.54	13.54	10,600	+0.00(+0.00%)
Jun 05, 2013	13.54	13.60	13.52	13.54	27,300	-0.08(-0.59%)
Jun 04, 2013	13.50	13.62	13.50	13.62	2,600	+0.13(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.