Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guardian Cap Grp Ltd (TSX: GCG-A )

45.00 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 5.430 5.450 5.250 5.450 2,900 +0.02(+0.37%)
Jun 29, 2009 5.290 5.440 5.290 5.430 3,600 +0.14(+2.65%)
Jun 26, 2009 5.190 5.290 5.150 5.290 4,965 +0.29(+5.80%)
Jun 25, 2009 4.850 5.060 5.000 5.000 22,400 +0.16(+3.31%)
Jun 24, 2009 5.000 5.070 4.840 4.840 73,150 -0.22(-4.35%)
Jun 23, 2009 5.000 5.090 5.000 5.060 13,100 +0.06(+1.20%)
Jun 22, 2009 5.000 5.200 4.930 5.000 30,400 +0.00(+0.00%)
Jun 19, 2009 5.300 5.390 5.000 5.000 69,933 -0.09(-1.77%)
Jun 18, 2009 5.030 5.210 5.030 5.090 1,256 -0.20(-3.78%)
Jun 17, 2009 5.260 5.300 5.260 5.290 75,100 -0.10(-1.86%)
Jun 16, 2009 5.260 5.410 5.260 5.390 4,200 +0.13(+2.47%)
Jun 15, 2009 5.260 5.260 5.250 5.260 10,289 -0.04(-0.75%)
Jun 12, 2009 5.490 5.490 5.300 5.300 7,762 -0.19(-3.46%)
Jun 11, 2009 5.400 5.490 5.400 5.490 5,000 +0.09(+1.67%)
Jun 10, 2009 5.390 5.400 5.300 5.400 30,845 +0.10(+1.89%)
Jun 09, 2009 5.300 5.300 5.300 5.300 3,200 +0.00(+0.00%)
Jun 08, 2009 5.490 5.490 5.250 5.300 13,225 +0.00(+0.00%)
Jun 05, 2009 5.300 5.300 5.300 5.300 12,754 -0.01(-0.19%)
Jun 04, 2009 5.270 5.320 5.250 5.310 18,400 +0.00(+0.00%)
Jun 03, 2009 5.550 5.620 5.300 5.310 94,697 -0.24(-4.32%)
Jun 02, 2009 5.480 5.550 5.480 5.550 32,500 +0.25(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.