Indicators

Agnico-Eagle Mines (TSX: AEM )

92.95 -0.92 (-0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		40.86	40.86	40.86	0	+0.75(+1.87%)
Jun 27, 2014	40.00	40.48	39.56	40.11	629,844	+0.27(+0.68%)
Jun 26, 2014	39.84	40.23	39.20	39.84	901,939	-0.29(-0.72%)
Jun 25, 2014	39.52	40.60	39.46	40.13	916,238	+0.68(+1.72%)
Jun 24, 2014	40.75	41.15	39.42	39.45	2,006,650	-1.07(-2.64%)
Jun 23, 2014	40.00	40.64	39.72	40.52	1,074,675	+0.40(+1.00%)
Jun 20, 2014	40.07	40.34	39.74	40.12	2,730,471	-0.06(-0.15%)
Jun 19, 2014	39.00	40.24	38.90	40.18	2,685,070	+1.90(+4.96%)
Jun 18, 2014	36.89	38.41	36.86	38.28	1,522,838	+1.36(+3.68%)
Jun 17, 2014	36.30	36.98	36.10	36.92	1,363,123	+0.63(+1.74%)
Jun 16, 2014	36.43	36.84	35.87	36.29	2,059,302	+0.04(+0.11%)
Jun 13, 2014	35.72	36.25	35.03	36.25	3,123,055	+0.48(+1.34%)
Jun 12, 2014	34.81	36.25	34.73	35.77	1,416,245	+1.03(+2.96%)
Jun 11, 2014	34.39	34.79	34.06	34.74	1,114,488	+0.39(+1.14%)
Jun 10, 2014	33.74	34.42	33.70	34.35	726,669	+0.79(+2.35%)
Jun 06, 2014	33.55	33.62	33.00	33.56	583,915	-0.01(-0.03%)
Jun 05, 2014	33.50	33.78	33.22	33.57	1,181,345	+0.33(+0.99%)
Jun 04, 2014	33.40	33.43	33.05	33.24	529,094	-0.05(-0.15%)
Jun 03, 2014	33.33	33.41	32.48	33.29	564,216	+0.08(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.