Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (TSX: SVM )

5.440 -0.100 (-1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.640 5.640 5.640 0 +0.21(+3.87%)
Jun 28, 2012 5.510 5.620 5.340 5.430 292,333 -0.14(-2.51%)
Jun 27, 2012 5.710 5.720 5.550 5.570 162,011 -0.13(-2.28%)
Jun 26, 2012 5.760 5.910 5.660 5.700 228,246 -0.13(-2.23%)
Jun 25, 2012 5.870 5.900 5.740 5.830 153,374 -0.06(-1.02%)
Jun 22, 2012 6.020 6.090 5.760 5.890 221,339 -0.16(-2.64%)
Jun 21, 2012 6.320 6.390 6.040 6.050 215,002 -0.44(-6.78%)
Jun 20, 2012 6.440 6.660 6.380 6.490 225,398 -0.05(-0.76%)
Jun 19, 2012 6.590 6.630 6.490 6.540 347,565 -0.11(-1.65%)
Jun 18, 2012 6.430 6.710 6.290 6.650 412,564 +0.12(+1.84%)
Jun 15, 2012 6.590 6.630 6.420 6.530 414,347 -0.02(-0.31%)
Jun 14, 2012 6.590 6.660 6.420 6.550 354,857 -0.11(-1.65%)
Jun 13, 2012 6.800 6.880 6.630 6.660 257,553 -0.09(-1.33%)
Jun 12, 2012 6.560 6.760 6.560 6.750 290,851 +0.20(+3.05%)
Jun 11, 2012 6.640 6.650 6.520 6.550 263,206 -0.05(-0.76%)
Jun 08, 2012 6.440 6.690 6.400 6.600 276,791 +0.06(+0.92%)
Jun 07, 2012 6.840 6.840 6.460 6.540 430,301 -0.29(-4.25%)
Jun 06, 2012 6.760 6.940 6.640 6.830 402,235 +0.22(+3.33%)
Jun 05, 2012 6.480 6.690 6.480 6.610 315,650 +0.07(+1.07%)
Jun 04, 2012 6.500 6.540 6.260 6.540 235,936 +0.09(+1.40%)
Jun 02, 2012 6.360 6.630 6.310 6.450 539,638 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.