Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trevali Mining Corp (TSX: TV )

0.2050 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.260 1.300 1.250 1.270 2,333,826 +0.01(+0.79%)
Jun 29, 2017 1.270 1.270 1.250 1.260 2,758,167 +0.00(+0.00%)
Jun 28, 2017 1.270 1.290 1.250 1.260 1,493,062 +0.00(+0.00%)
Jun 27, 2017 1.270 1.210 1.260 4,613,526 +0.06(+5.00%)
Jun 26, 2017 1.190 1.200 1.180 1.200 1,047,662 +0.03(+2.56%)
Jun 23, 2017 1.180 1.190 1.160 1.170 2,337,525 +0.03(+2.63%)
Jun 22, 2017 1.150 1.180 1.140 1.140 1,868,594 +0.01(+1.33%)
Jun 21, 2017 1.090 1.130 1.080 1.125 1,476,060 +0.06(+6.13%)
Jun 20, 2017 1.090 1.095 1.060 1.060 1,450,020 -0.03(-2.75%)
Jun 19, 2017 1.100 1.100 1.060 1.090 1,544,926 +0.04(+3.81%)
Jun 16, 2017 1.100 1.120 1.050 1.050 2,594,172 -0.03(-2.78%)
Jun 15, 2017 1.130 1.130 1.070 1.080 3,625,236 -0.06(-5.26%)
Jun 14, 2017 1.160 1.180 1.120 1.140 1,706,797 -0.01(-0.87%)
Jun 13, 2017 1.170 1.170 1.130 1.150 405,436 -0.01(-0.86%)
Jun 12, 2017 1.180 1.190 1.150 1.160 449,850 +0.00(+0.00%)
Jun 09, 2017 1.120 1.180 1.120 1.160 2,951,972 +0.05(+4.50%)
Jun 08, 2017 1.090 1.120 1.090 1.110 927,229 +0.03(+2.78%)
Jun 07, 2017 1.100 1.120 1.080 1.080 401,880 -0.02(-1.82%)
Jun 06, 2017 1.100 1.120 1.090 1.100 530,507 +0.00(+0.00%)
Jun 05, 2017 1.080 1.110 1.080 1.100 589,927 +0.00(+0.00%)
Jun 02, 2017 1.140 1.150 1.090 1.100 881,161 -0.04(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.