Indicators

Glg Life Tech Corp (TSX: GLG )

0.0500 UNCHANGED

Last Price Updated: 1:46 PM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2021		0.2800	0.2800	0.2800	0	-0.02(-6.67%)
Jun 25, 2021	0.3000	0.3000	0.3000	0.3000	550	+0.03(+13.21%)
Jun 24, 2021	0.2650	0.2650	0.2650	0.2650	5,000	+0.01(+1.92%)
Jun 23, 2021	0.2650	0.2650	0.2600	0.2600	6,500	-0.02(-5.45%)
Jun 22, 2021	0.2750	0.2750	0.2750	0.2750	500	+0.01(+1.85%)
Jun 21, 2021	0.2750	0.2750	0.2700	0.2700	51,500	-0.01(-3.57%)
Jun 18, 2021	0.2950	0.2950	0.2800	0.2800	23,760	-0.01(-3.45%)
Jun 17, 2021	0.3150	0.3150	0.2900	0.2900	29,000	-0.05(-14.71%)
Jun 15, 2021		0.3400	0.3400	0.3400	0	+0.03(+7.94%)
Jun 14, 2021	0.3400	0.3600	0.3150	0.3150	4,500	-0.02(-4.55%)
Jun 11, 2021	0.3400	0.3500	0.3100	0.3300	63,500	-0.03(-8.33%)
Jun 09, 2021		0.3600	0.3600	0.3600	0	+0.03(+9.09%)
Jun 08, 2021	0.3900	0.3900	0.3100	0.3300	69,410	-0.06(-15.38%)
Jun 07, 2021	0.3900	0.3900	0.3900	0.3900	1,900	-0.03(-7.14%)
Jun 03, 2021		0.4200	0.4200	0.4200	0	+0.01(+1.20%)
Jun 02, 2021	0.3950	0.4150	0.3950	0.4150	4,500	+0.01(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.