Indicators

Qualcomm, Inc. (NQ: QCOM )

204.37 -1.54 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	4.753	4.837	4.670	4.741	31,112,768	+0.01(+0.11%)
Jun 27, 2002	4.762	4.812	4.493	4.736	48,441,320	+0.07(+1.40%)
Jun 26, 2002	4.291	4.708	4.225	4.670	63,274,776	+0.12(+2.73%)
Jun 25, 2002	4.725	4.751	4.484	4.546	50,714,044	+0.04(+0.92%)
Jun 21, 2002	4.691	4.786	4.439	4.505	85,545,976	-0.04(-0.80%)
Jun 20, 2002	4.765	4.812	4.520	4.541	62,495,744	-0.31(-6.40%)
Jun 19, 2002	4.965	5.067	4.824	4.851	43,664,220	-0.13(-2.60%)
Jun 18, 2002	5.005	5.117	4.962	4.981	38,803,040	-0.06(-1.16%)
Jun 17, 2002	5.184	5.207	4.986	5.039	62,022,008	-0.12(-2.29%)
Jun 14, 2002	4.891	5.234	4.778	5.157	120,439,664	-0.53(-9.38%)
Jun 12, 2002	5.277	5.720	5.227	5.691	67,020,032	+0.29(+5.40%)
Jun 11, 2002	5.469	5.619	5.348	5.400	44,147,524	-0.03(-0.57%)
Jun 10, 2002	5.305	5.570	5.139	5.431	48,783,432	+0.11(+2.01%)
Jun 07, 2002	4.975	5.407	4.951	5.324	54,449,736	+0.02(+0.36%)
Jun 06, 2002	5.574	5.596	5.260	5.305	45,433,632	-0.36(-6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.