Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

14.84 -0.23 (-1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 5.920 5.984 5.618 5.920 177,648 +0.00(+0.00%)
Jun 29, 2020 5.755 6.030 5.691 5.920 141,766 +0.18(+3.19%)
Jun 26, 2020 6.176 6.396 5.508 5.737 3,345,403 -0.43(-6.97%)
Jun 25, 2020 5.710 6.442 5.710 6.167 397,545 +0.47(+8.19%)
Jun 24, 2020 6.204 6.231 5.646 5.701 200,373 -0.53(-8.52%)
Jun 23, 2020 5.984 6.286 5.938 6.231 230,366 +0.34(+5.75%)
Jun 22, 2020 5.783 6.076 5.783 5.893 146,997 +0.13(+2.22%)
Jun 19, 2020 5.847 6.030 5.691 5.765 188,521 -0.05(-0.79%)
Jun 18, 2020 6.012 6.158 5.792 5.810 270,699 -0.25(-4.08%)
Jun 17, 2020 6.259 6.316 6.030 6.057 74,495 -0.16(-2.65%)
Jun 16, 2020 5.856 6.382 5.847 6.222 222,404 +0.38(+6.58%)
Jun 15, 2020 5.435 5.929 5.435 5.838 155,918 +0.09(+1.59%)
Jun 12, 2020 5.344 5.984 5.344 5.746 158,685 +0.34(+6.26%)
Jun 11, 2020 5.765 5.874 5.376 5.408 99,755 -0.55(-9.22%)
Jun 10, 2020 5.920 6.057 5.765 5.957 89,379 +0.02(+0.31%)
Jun 09, 2020 5.847 6.003 5.774 5.938 73,526 -0.03(-0.46%)
Jun 08, 2020 5.902 6.057 5.856 5.966 149,369 +0.10(+1.72%)
Jun 05, 2020 5.993 6.025 5.807 5.865 89,506 +0.03(+0.47%)
Jun 04, 2020 5.893 6.003 5.765 5.838 61,379 -0.10(-1.69%)
Jun 03, 2020 5.975 6.012 5.820 5.938 67,730 +0.05(+0.93%)
Jun 02, 2020 5.838 5.993 5.701 5.884 61,727 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.