Indicators

L S I Industries (NQ: LYTS )

14.84 -0.23 (-1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6.094	6.209	6.058	6.148	38,310	-0.02(-0.25%)
Jun 27, 2014	5.963	6.186	5.955	6.163	203,317	+0.15(+2.56%)
Jun 26, 2014	6.040	6.109	5.994	6.009	26,479	-0.09(-1.52%)
Jun 25, 2014	5.994	6.101	5.978	6.101	34,354	+0.10(+1.67%)
Jun 24, 2014	6.086	6.232	6.001	6.001	36,951	-0.10(-1.64%)
Jun 23, 2014	6.132	6.132	6.001	6.101	33,409	-0.05(-0.75%)
Jun 20, 2014	6.248	6.248	5.994	6.148	111,354	-0.06(-0.99%)
Jun 19, 2014	6.255	6.255	6.086	6.209	15,082	+0.00(+0.00%)
Jun 18, 2014	6.017	6.240	5.978	6.209	37,185	+0.18(+2.94%)
Jun 17, 2014	6.001	6.132	5.995	6.032	49,604	+0.01(+0.13%)
Jun 16, 2014	6.078	6.105	5.970	6.024	66,612	-0.09(-1.51%)
Jun 13, 2014	6.163	6.217	6.063	6.117	29,830	+0.00(+0.00%)
Jun 12, 2014	6.101	6.202	6.032	6.117	31,341	-0.03(-0.50%)
Jun 11, 2014	6.209	6.209	6.047	6.148	46,959	-0.09(-1.48%)
Jun 10, 2014	6.240	6.279	6.140	6.240	27,665	-0.08(-1.22%)
Jun 06, 2014	6.178	6.333	6.117	6.317	68,050	+0.19(+3.14%)
Jun 05, 2014	5.955	6.163	5.951	6.125	49,034	+0.17(+2.85%)
Jun 04, 2014	5.901	6.040	5.886	5.955	38,513	+0.05(+0.91%)
Jun 03, 2014	5.970	5.994	5.786	5.901	26,997	-0.08(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.