Indicators

Koss Cp (NQ: KOSS )

5.260 +0.010 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.990	2.000	1.984	2.000	4,700	-0.07(-3.38%)
Jun 27, 2019		2.070	2.070	2.070	114	+0.00(+0.00%)
Jun 26, 2019	2.070	2.070	2.070	2.070	2,159	+0.02(+0.98%)
Jun 25, 2019	2.080	2.080	1.980	2.050	3,785	+0.00(+0.00%)
Jun 24, 2019	2.080	2.080	1.950	2.050	12,303	-0.02(-0.97%)
Jun 21, 2019	2.040	2.070	1.970	2.070	13,000	+0.06(+2.98%)
Jun 20, 2019	2.047	2.047	2.010	2.010	9,486	-0.01(-0.50%)
Jun 19, 2019	2.010	2.090	2.010	2.020	3,944	-0.01(-0.49%)
Jun 18, 2019	2.090	2.090	2.014	2.030	2,646	-0.07(-3.33%)
Jun 17, 2019		2.100	2.100	2.100	120	+0.00(+0.00%)
Jun 14, 2019	2.040	2.100	2.040	2.100	1,200	+0.09(+4.48%)
Jun 13, 2019	2.010	2.024	2.000	2.010	6,668	-0.02(-0.99%)
Jun 12, 2019	2.040	2.050	2.010	2.030	4,286	+0.00(+0.00%)
Jun 11, 2019	2.030	2.030	2.030	2.030	1,013	-0.03(-1.46%)
Jun 10, 2019	2.010	2.099	2.010	2.060	60,759	-0.03(-1.42%)
Jun 07, 2019		2.090	2.090	2.090	35	+0.00(+0.00%)
Jun 06, 2019	2.100	2.100	2.084	2.090	16,312	-0.01(-0.49%)
Jun 05, 2019	2.066	2.100	2.060	2.100	21,485	+0.05(+2.44%)
Jun 04, 2019	2.046	2.050	2.046	2.050	2,349	+0.04(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.